| Jun 24 2025 |
6184 |
288.84 |
| Jun 17 2025 |
6302 |
288.84 |
| Jun 10 2025 |
5548 |
288.84 |
| Jun 03 2025 |
5548 |
288.84 |
| May 27 2025 |
4115 |
264.06 |
| May 20 2025 |
3502 |
264.06 |
| May 13 2025 |
3500 |
264.06 |
| May 06 2025 |
3515 |
264.06 |
| Apr 29 2025 |
3261 |
264.06 |
| Apr 22 2025 |
3318 |
264.06 |
| Apr 15 2025 |
3795 |
264.06 |
| Apr 08 2025 |
3696 |
264.06 |
| Apr 01 2025 |
3658 |
264.06 |
| Mar 25 2025 |
3643 |
264.06 |
| Mar 18 2025 |
3605 |
264.06 |
| Mar 11 2025 |
3553 |
264.06 |
| Mar 04 2025 |
3094 |
264.06 |
| Feb 25 2025 |
3111 |
264.06 |
| Feb 18 2025 |
3112 |
264.06 |
| Feb 11 2025 |
3075 |
264.06 |
| Feb 04 2025 |
2866 |
264.06 |
| Jan 29 2025 |
2852 |
264.06 |
| Apr 24 2024 |
6761 |
444.19 |
| Apr 24 2024 |
9716 |
444.19 |
| Apr 17 2024 |
6792 |
444.19 |
| Apr 17 2024 |
9739 |
444.19 |
| Apr 10 2024 |
6840 |
444.19 |
| Apr 10 2024 |
9786 |
444.19 |
| Apr 03 2024 |
6711 |
444.19 |
| Apr 03 2024 |
9651 |
444.19 |
| Mar 27 2024 |
6761 |
444.19 |
| Mar 27 2024 |
9738 |
444.19 |
| Mar 21 2024 |
6790 |
444.19 |
| Mar 21 2024 |
9676 |
444.19 |
| Mar 14 2024 |
6779 |
444.19 |
| Mar 14 2024 |
9739 |
444.19 |
| Mar 07 2024 |
6792 |
444.19 |
| Mar 07 2024 |
9767 |
444.19 |
| Feb 29 2024 |
6799 |
444.19 |
| Feb 29 2024 |
9754 |
444.19 |
| Feb 22 2024 |
6794 |
444.19 |
| Feb 22 2024 |
9788 |
444.19 |
| Feb 15 2024 |
6659 |
444.19 |
| Feb 15 2024 |
9715 |
444.19 |
| Feb 08 2024 |
6717 |
444.19 |
| Feb 08 2024 |
9758 |
444.19 |
| Feb 01 2024 |
6664 |
444.19 |
| Feb 01 2024 |
9692 |
444.19 |
| Jan 25 2024 |
6610 |
444.19 |
| Jan 25 2024 |
9604 |
444.19 |
| Jan 18 2024 |
6610 |
444.19 |
| Jan 18 2024 |
9608 |
444.19 |
| Jan 11 2024 |
6610 |
444.19 |
| Jan 11 2024 |
9599 |
444.19 |
| Jan 04 2024 |
6610 |
444.19 |
| Jan 04 2024 |
9314 |
444.19 |
| Dec 28 2023 |
6610 |
444.19 |
| Dec 28 2023 |
9294 |
444.19 |
| Dec 21 2023 |
6610 |
444.19 |
| Dec 21 2023 |
9294 |
444.19 |
| Dec 14 2023 |
6610 |
444.19 |
| Dec 14 2023 |
9267 |
444.19 |
| Dec 07 2023 |
6610 |
444.19 |
| Dec 07 2023 |
9267 |
444.19 |
| Nov 30 2023 |
6607 |
444.19 |
| Nov 30 2023 |
9268 |
444.19 |
| Nov 23 2023 |
6607 |
444.19 |
| Nov 23 2023 |
9246 |
444.19 |
| Nov 16 2023 |
6609 |
444.19 |
| Nov 16 2023 |
9168 |
444.19 |
| Nov 09 2023 |
6621 |
444.19 |
| Nov 09 2023 |
9087 |
444.19 |
| Nov 02 2023 |
6618 |
444.19 |
| Nov 02 2023 |
9084 |
444.19 |
| Oct 26 2023 |
6603 |
444.19 |
| Oct 26 2023 |
9062 |
444.19 |
| Oct 19 2023 |
6619 |
444.19 |
| Oct 19 2023 |
9013 |
444.19 |
| Oct 12 2023 |
6589 |
444.19 |
| Oct 12 2023 |
8959 |
444.19 |
| Oct 05 2023 |
6507 |
444.19 |
| Oct 05 2023 |
8687 |
444.19 |
| Sep 28 2023 |
6457 |
444.19 |
| Sep 28 2023 |
8601 |
444.19 |
| Sep 21 2023 |
6467 |
444.19 |
| Sep 21 2023 |
8535 |
444.19 |
| Sep 14 2023 |
6510 |
444.19 |
| Sep 14 2023 |
8643 |
444.19 |
| Sep 07 2023 |
6600 |
444.19 |
| Sep 07 2023 |
8781 |
444.19 |
| Aug 31 2023 |
6552 |
444.19 |
| Aug 31 2023 |
8804 |
444.19 |
| Aug 24 2023 |
6595 |
444.19 |
| Aug 24 2023 |
8642 |
444.19 |
| Aug 17 2023 |
6595 |
444.19 |
| Aug 17 2023 |
8726 |
444.19 |
| Aug 10 2023 |
6593 |
444.19 |
| Aug 10 2023 |
8761 |
444.19 |
| Aug 03 2023 |
6602 |
444.19 |
| Aug 03 2023 |
8756 |
444.19 |
| Jul 27 2023 |
6604 |
444.19 |
| Jul 27 2023 |
8784 |
444.19 |
| Jul 20 2023 |
6652 |
444.19 |
| Jul 20 2023 |
8370 |
444.19 |
| Jul 13 2023 |
6679 |
444.19 |
| Jul 13 2023 |
8369 |
444.19 |
| Jul 06 2023 |
6698 |
444.19 |
| Jul 06 2023 |
8351 |
444.19 |
| Jun 29 2023 |
6697 |
444.19 |
| Jun 29 2023 |
8381 |
444.19 |
| Jun 22 2023 |
6681 |
444.19 |
| Jun 22 2023 |
8405 |
444.19 |
| Jun 15 2023 |
6520 |
444.19 |
| Jun 15 2023 |
8342 |
444.19 |
| Jun 08 2023 |
6501 |
444.19 |
| Jun 08 2023 |
8347 |
444.19 |
| Jun 01 2023 |
6522 |
444.19 |
| Jun 01 2023 |
8368 |
444.19 |
| May 25 2023 |
6505 |
444.19 |
| May 25 2023 |
8047 |
444.19 |
| May 18 2023 |
6532 |
444.19 |
| May 18 2023 |
8039 |
444.19 |
| May 11 2023 |
5144 |
419.27 |
| May 11 2023 |
9858 |
419.27 |
| May 04 2023 |
5014 |
419.27 |
| May 04 2023 |
9706 |
419.27 |
| Apr 27 2023 |
4356 |
400.38 |
| Apr 27 2023 |
8506 |
400.38 |
| Apr 20 2023 |
4308 |
400.38 |
| Apr 20 2023 |
8448 |
400.38 |
| Apr 13 2023 |
3819 |
387.53 |
| Apr 13 2023 |
7657 |
387.53 |
| Apr 06 2023 |
3780 |
387.53 |
| Apr 06 2023 |
7612 |
387.53 |
| Mar 30 2023 |
3730 |
387.53 |
| Mar 30 2023 |
7580 |
387.53 |
| Mar 23 2023 |
3696 |
387.53 |
| Mar 23 2023 |
7536 |
387.53 |
| Mar 16 2023 |
3667 |
387.53 |
| Mar 16 2023 |
7492 |
387.53 |
| Mar 09 2023 |
3553 |
387.53 |
| Mar 09 2023 |
7417 |
387.53 |
| Mar 02 2023 |
3531 |
387.53 |
| Mar 02 2023 |
7380 |
387.53 |
| Feb 23 2023 |
3539 |
387.53 |
| Feb 23 2023 |
7377 |
387.53 |
| Feb 16 2023 |
3467 |
387.53 |
| Feb 16 2023 |
7283 |
387.53 |
| Feb 09 2023 |
3468 |
387.53 |
| Feb 09 2023 |
7272 |
387.53 |
| Feb 02 2023 |
3473 |
387.53 |
| Feb 02 2023 |
7253 |
387.53 |
| Jan 26 2023 |
3472 |
387.53 |
| Jan 26 2023 |
7241 |
387.53 |
| Jan 19 2023 |
3472 |
387.53 |
| Jan 19 2023 |
7228 |
387.53 |
| Jan 12 2023 |
3472 |
387.53 |
| Jan 12 2023 |
7228 |
387.53 |
| Jan 05 2023 |
3472 |
387.53 |
| Jan 05 2023 |
7229 |
387.53 |
| Dec 29 2022 |
3472 |
387.53 |
| Dec 29 2022 |
7229 |
387.53 |
| Dec 22 2022 |
3472 |
387.53 |
| Dec 22 2022 |
7229 |
387.53 |
| Dec 15 2022 |
3463 |
387.53 |
| Dec 15 2022 |
7229 |
387.53 |
| Dec 08 2022 |
3463 |
387.53 |
| Dec 08 2022 |
7221 |
387.53 |
| Dec 01 2022 |
3463 |
387.53 |
| Dec 01 2022 |
7221 |
387.53 |
| Nov 24 2022 |
3463 |
387.53 |
| Nov 24 2022 |
7221 |
387.53 |
| Nov 17 2022 |
3454 |
387.53 |
| Nov 17 2022 |
7217 |
387.53 |
| Nov 10 2022 |
3455 |
387.53 |
| Nov 10 2022 |
7218 |
387.53 |
| Nov 03 2022 |
3454 |
387.53 |
| Nov 03 2022 |
7202 |
387.53 |
| Oct 27 2022 |
3454 |
387.53 |
| Oct 27 2022 |
7197 |
387.53 |
| Oct 20 2022 |
3458 |
387.53 |
| Oct 20 2022 |
7202 |
387.53 |
| Oct 13 2022 |
3450 |
387.53 |
| Oct 13 2022 |
7193 |
387.53 |
| Oct 06 2022 |
3451 |
387.53 |
| Oct 06 2022 |
7191 |
387.53 |
| Sep 29 2022 |
3443 |
387.53 |
| Sep 29 2022 |
7192 |
387.53 |
| Sep 22 2022 |
3423 |
387.53 |
| Sep 22 2022 |
7185 |
387.53 |
| Sep 15 2022 |
3416 |
387.53 |
| Sep 15 2022 |
7173 |
387.53 |
| Sep 08 2022 |
3421 |
387.53 |
| Sep 08 2022 |
7143 |
387.53 |
| Sep 01 2022 |
3390 |
387.53 |
| Sep 01 2022 |
7053 |
387.53 |
| Aug 25 2022 |
3364 |
387.53 |
| Aug 25 2022 |
7010 |
387.53 |
| Aug 18 2022 |
3316 |
387.53 |
| Aug 18 2022 |
6966 |
387.53 |
| Aug 11 2022 |
3296 |
387.53 |
| Aug 11 2022 |
6928 |
387.53 |
| Aug 04 2022 |
3278 |
387.53 |
| Aug 04 2022 |
6898 |
387.53 |
| Jul 28 2022 |
3239 |
387.53 |
| Jul 28 2022 |
6818 |
387.53 |
| Jul 21 2022 |
3217 |
387.53 |
| Jul 21 2022 |
6742 |
387.53 |
| Jul 14 2022 |
3209 |
387.53 |
| Jul 14 2022 |
6724 |
387.53 |
| Jul 07 2022 |
3153 |
387.53 |
| Jul 07 2022 |
6665 |
387.53 |
| Jun 30 2022 |
3121 |
387.53 |
| Jun 30 2022 |
6632 |
387.53 |
| Jun 23 2022 |
3116 |
387.53 |
| Jun 23 2022 |
6619 |
387.53 |
| Jun 16 2022 |
3063 |
387.53 |
| Jun 16 2022 |
6458 |
387.53 |
| Jun 09 2022 |
3031 |
387.53 |
| Jun 09 2022 |
6363 |
387.53 |
| Jun 02 2022 |
2966 |
387.53 |
| Jun 02 2022 |
6216 |
387.53 |
| May 26 2022 |
2482 |
370.56 |
| May 26 2022 |
5218 |
370.56 |
| May 19 2022 |
2385 |
370.56 |
| May 19 2022 |
5085 |
370.56 |
| May 12 2022 |
2369 |
370.56 |
| May 12 2022 |
5041 |
370.56 |
| May 05 2022 |
2289 |
370.56 |
| May 05 2022 |
4909 |
370.56 |
| Apr 28 2022 |
2222 |
370.56 |
| Apr 28 2022 |
4784 |
370.56 |
| Apr 21 2022 |
2078 |
370.56 |
| Apr 21 2022 |
4613 |
370.56 |
| Apr 14 2022 |
1965 |
370.56 |
| Apr 14 2022 |
4537 |
370.56 |
| Apr 07 2022 |
1875 |
370.56 |
| Apr 07 2022 |
4466 |
370.56 |
| Mar 31 2022 |
1862 |
370.56 |
| Mar 31 2022 |
4458 |
370.56 |
| Mar 24 2022 |
1730 |
370.56 |
| Mar 24 2022 |
4342 |
370.56 |
| Mar 17 2022 |
1726 |
370.56 |
| Mar 17 2022 |
4307 |
370.56 |
| Mar 10 2022 |
1625 |
370.56 |
| Mar 10 2022 |
4235 |
370.56 |
| Mar 03 2022 |
1652 |
370.56 |
| Mar 03 2022 |
4240 |
370.56 |
| Feb 24 2022 |
1587 |
370.56 |
| Feb 24 2022 |
4141 |
370.56 |
| Feb 17 2022 |
1459 |
370.56 |
| Feb 17 2022 |
3860 |
370.56 |
| Feb 10 2022 |
1487 |
370.56 |
| Feb 10 2022 |
3927 |
370.56 |
| Feb 03 2022 |
1503 |
370.56 |
| Feb 03 2022 |
3950 |
370.56 |
| Jan 27 2022 |
1517 |
370.56 |
| Jan 27 2022 |
3949 |
370.56 |
| Jan 20 2022 |
1522 |
370.56 |
| Jan 20 2022 |
3964 |
370.56 |
| Jan 13 2022 |
1522 |
370.56 |
| Jan 13 2022 |
3969 |
370.56 |
| Jan 06 2022 |
1522 |
370.56 |
| Jan 06 2022 |
3969 |
370.56 |
| Dec 30 2021 |
1522 |
370.56 |
| Dec 30 2021 |
3969 |
370.56 |
| Dec 23 2021 |
1522 |
370.56 |
| Dec 23 2021 |
3969 |
370.56 |
| Dec 16 2021 |
1522 |
370.56 |
| Dec 16 2021 |
3969 |
370.56 |
| Dec 09 2021 |
1522 |
370.56 |
| Dec 09 2021 |
3969 |
370.56 |
| Dec 02 2021 |
1522 |
370.56 |
| Dec 02 2021 |
3969 |
370.56 |
| Nov 25 2021 |
1522 |
370.56 |
| Nov 25 2021 |
3969 |
370.56 |
| Nov 18 2021 |
1522 |
370.56 |
| Nov 18 2021 |
3969 |
370.56 |
| Nov 11 2021 |
1522 |
370.56 |
| Nov 11 2021 |
3969 |
370.56 |
| Nov 04 2021 |
1538 |
370.56 |
| Nov 04 2021 |
3978 |
370.56 |
| Oct 28 2021 |
1538 |
370.56 |
| Oct 28 2021 |
3978 |
370.56 |
| Oct 21 2021 |
1538 |
370.56 |
| Oct 21 2021 |
3978 |
370.56 |
| Oct 14 2021 |
1547 |
370.56 |
| Oct 14 2021 |
3980 |
370.56 |
| Oct 07 2021 |
1547 |
370.56 |
| Oct 07 2021 |
3980 |
370.56 |
| Sep 30 2021 |
1514 |
370.56 |
| Sep 30 2021 |
3939 |
370.56 |
| Sep 23 2021 |
1490 |
370.56 |
| Sep 23 2021 |
3853 |
370.56 |
| Sep 16 2021 |
1437 |
370.56 |
| Sep 16 2021 |
3772 |
370.56 |
| Sep 09 2021 |
1445 |
370.56 |
| Sep 09 2021 |
3768 |
370.56 |
| Sep 02 2021 |
1431 |
370.56 |
| Sep 02 2021 |
3647 |
370.56 |
| Aug 26 2021 |
1401 |
370.56 |
| Aug 26 2021 |
3669 |
370.56 |
| Aug 19 2021 |
1383 |
370.56 |
| Aug 19 2021 |
3532 |
370.56 |
| Aug 12 2021 |
1362 |
370.56 |
| Aug 12 2021 |
3493 |
370.56 |
| Aug 05 2021 |
1308 |
370.56 |
| Aug 05 2021 |
3404 |
370.56 |
| Jul 29 2021 |
1283 |
370.56 |
| Jul 29 2021 |
3348 |
370.56 |
| Jul 22 2021 |
1221 |
370.48 |
| Jul 22 2021 |
3200 |
370.48 |
| Jul 15 2021 |
1249 |
370.48 |
| Jul 15 2021 |
1478 |
378.75 |
| Jul 15 2021 |
2894 |
363.93 |
| Jul 08 2021 |
1223 |
370.48 |
| Jul 08 2021 |
1409 |
378.75 |
| Jul 08 2021 |
2867 |
363.93 |
| Jul 01 2021 |
1222 |
370.48 |
| Jul 01 2021 |
1369 |
378.75 |
| Jul 01 2021 |
2818 |
363.93 |
| Jun 24 2021 |
1142 |
370.48 |
| Jun 24 2021 |
1339 |
378.75 |
| Jun 24 2021 |
2783 |
363.93 |
| Jun 17 2021 |
1097 |
370.48 |
| Jun 17 2021 |
1153 |
378.75 |
| Jun 17 2021 |
2625 |
363.93 |
| Jun 10 2021 |
1029 |
370.48 |
| Jun 10 2021 |
1081 |
378.75 |
| Jun 10 2021 |
2418 |
363.93 |
| Jun 03 2021 |
2331 |
363.93 |
| May 27 2021 |
1251 |
370.48 |
| May 27 2021 |
1069 |
378.75 |
| May 27 2021 |
2859 |
363.93 |
| May 07 2021 |
3643 |
366.76 |
| Apr 30 2021 |
907 |
369.64 |
| Apr 30 2021 |
2243 |
391.67 |
| Apr 23 2021 |
700 |
369.64 |
| Apr 23 2021 |
2001 |
391.67 |
| Apr 16 2021 |
311 |
341.12 |
| Apr 16 2021 |
1651 |
388.42 |
| Apr 09 2021 |
270 |
341.12 |
| Apr 09 2021 |
1265 |
388.42 |
| Apr 02 2021 |
272 |
341.12 |
| Apr 02 2021 |
1251 |
388.42 |
| Mar 26 2021 |
157 |
341.12 |
| Mar 26 2021 |
1111 |
388.42 |
| Mar 19 2021 |
154 |
341.12 |
| Mar 19 2021 |
972 |
388.42 |
| Mar 12 2021 |
144 |
341.12 |
| Mar 12 2021 |
861 |
388.42 |
| Mar 05 2021 |
199 |
341.12 |
| Mar 05 2021 |
1221 |
388.42 |
| Feb 26 2021 |
225 |
341.12 |
| Feb 26 2021 |
1399 |
388.42 |
| Feb 19 2021 |
259 |
341.12 |
| Feb 19 2021 |
1541 |
388.42 |
| Feb 12 2021 |
285 |
341.12 |
| Feb 12 2021 |
1666 |
388.42 |
| Feb 05 2021 |
287 |
341.12 |
| Feb 05 2021 |
1740 |
388.42 |
| Jan 29 2021 |
291 |
341.12 |
| Jan 29 2021 |
1776 |
388.42 |
| Jan 22 2021 |
315 |
341.12 |
| Jan 22 2021 |
1812 |
388.42 |
| Jan 15 2021 |
315 |
341.12 |
| Jan 15 2021 |
1849 |
388.42 |
| Jan 08 2021 |
315 |
341.12 |
| Jan 08 2021 |
1847 |
388.42 |
| Jan 01 2021 |
315 |
341.12 |
| Jan 01 2021 |
1826 |
388.42 |
| Dec 25 2020 |
315 |
341.12 |
| Dec 25 2020 |
1826 |
388.42 |
| Dec 18 2020 |
315 |
341.12 |
| Dec 18 2020 |
1826 |
388.42 |
| Dec 11 2020 |
315 |
341.12 |
| Dec 11 2020 |
1825 |
388.42 |
| Dec 04 2020 |
315 |
341.12 |
| Dec 04 2020 |
1815 |
388.42 |
| Nov 27 2020 |
315 |
341.12 |
| Nov 27 2020 |
1815 |
388.42 |
| Nov 20 2020 |
315 |
341.12 |
| Nov 20 2020 |
1815 |
388.42 |
| Nov 13 2020 |
315 |
341.12 |
| Nov 13 2020 |
1815 |
388.42 |
| Nov 06 2020 |
315 |
341.12 |
| Nov 06 2020 |
1847 |
388.42 |
| Oct 30 2020 |
313 |
341.12 |
| Oct 30 2020 |
1802 |
388.42 |
| Oct 23 2020 |
299 |
341.12 |
| Oct 23 2020 |
1787 |
388.42 |
| Oct 16 2020 |
301 |
341.12 |
| Oct 16 2020 |
1795 |
388.42 |
| Oct 09 2020 |
301 |
341.12 |
| Oct 09 2020 |
1785 |
388.42 |
| Oct 02 2020 |
254 |
341.12 |
| Oct 02 2020 |
1642 |
388.42 |
| Sep 25 2020 |
237 |
341.12 |
| Sep 25 2020 |
1673 |
388.42 |
| Sep 18 2020 |
238 |
341.12 |
| Sep 18 2020 |
1682 |
388.42 |
| Sep 11 2020 |
208 |
341.12 |
| Sep 11 2020 |
406 |
341.12 |
| Sep 04 2020 |
284 |
341.12 |
| Sep 04 2020 |
502 |
341.12 |
| Aug 28 2020 |
350 |
341.12 |
| Aug 28 2020 |
597 |
341.12 |
| Aug 21 2020 |
378 |
341.12 |
| Aug 21 2020 |
656 |
341.12 |
| Aug 14 2020 |
379 |
341.12 |
| Aug 14 2020 |
652 |
341.12 |
| Aug 07 2020 |
404 |
341.12 |
| Aug 07 2020 |
696 |
341.12 |
| Jul 31 2020 |
408 |
341.12 |
| Jul 31 2020 |
736 |
341.12 |
| Jul 24 2020 |
1250 |
376.31 |
| Jul 24 2020 |
2019 |
376.31 |
| Jul 17 2020 |
1617 |
378.75 |
| Jul 17 2020 |
2136 |
395.78 |
| Jul 17 2020 |
2999 |
391.53 |
| Jul 10 2020 |
2229 |
395.78 |
| Jul 10 2020 |
1755 |
378.75 |
| Jul 10 2020 |
3198 |
391.53 |
| Jul 03 2020 |
1773 |
378.75 |
| Jul 03 2020 |
2568 |
401.77 |
| Jul 03 2020 |
3610 |
397.16 |
| Jun 26 2020 |
1946 |
378.75 |
| Jun 26 2020 |
2717 |
401.77 |
| Jun 26 2020 |
3874 |
397.16 |
| Jun 19 2020 |
2033 |
378.75 |
| Jun 19 2020 |
2799 |
401.77 |
| Jun 19 2020 |
4082 |
397.16 |
| Jun 12 2020 |
2110 |
378.75 |
| Jun 12 2020 |
2920 |
401.77 |
| Jun 12 2020 |
4197 |
397.16 |
| Jun 05 2020 |
2200 |
378.75 |
| Jun 05 2020 |
2975 |
401.77 |
| Jun 05 2020 |
4330 |
397.16 |
| May 29 2020 |
2268 |
378.75 |
| May 29 2020 |
4372 |
421.99 |
| May 29 2020 |
5653 |
411.18 |
| May 22 2020 |
4564 |
421.99 |
| May 22 2020 |
2371 |
378.75 |
| May 22 2020 |
5893 |
411.18 |
| May 15 2020 |
2425 |
378.75 |
| May 15 2020 |
4222 |
414.22 |
| May 15 2020 |
5780 |
407.13 |
| May 08 2020 |
2469 |
378.75 |
| May 08 2020 |
4321 |
414.22 |
| May 08 2020 |
5923 |
407.13 |
| May 01 2020 |
4587 |
414.22 |
| May 01 2020 |
2629 |
378.75 |
| May 01 2020 |
6307 |
407.13 |
| Apr 24 2020 |
2717 |
378.75 |
| Apr 24 2020 |
4774 |
414.22 |
| Apr 24 2020 |
6667 |
407.13 |
| Apr 17 2020 |
4982 |
414.22 |
| Apr 17 2020 |
2729 |
378.75 |
| Apr 17 2020 |
6837 |
407.13 |
| Apr 10 2020 |
5134 |
414.22 |
| Apr 10 2020 |
2781 |
378.75 |
| Apr 10 2020 |
7002 |
407.13 |
| Apr 03 2020 |
2868 |
378.75 |
| Apr 03 2020 |
5335 |
414.22 |
| Apr 03 2020 |
7212 |
407.13 |
| Mar 27 2020 |
2927 |
378.75 |
| Mar 27 2020 |
5574 |
414.22 |
| Mar 27 2020 |
7467 |
407.13 |
| Mar 20 2020 |
2976 |
378.75 |
| Mar 20 2020 |
5683 |
414.22 |
| Mar 20 2020 |
7570 |
407.13 |
| Mar 13 2020 |
5794 |
414.22 |
| Mar 13 2020 |
2995 |
378.75 |
| Mar 13 2020 |
7666 |
407.13 |
| Mar 06 2020 |
3030 |
378.75 |
| Mar 06 2020 |
5889 |
414.22 |
| Mar 06 2020 |
7730 |
407.13 |
| Feb 28 2020 |
3021 |
378.75 |
| Feb 28 2020 |
5976 |
414.22 |
| Feb 28 2020 |
7775 |
407.13 |
| Feb 21 2020 |
5888 |
414.22 |
| Feb 21 2020 |
2985 |
378.75 |
| Feb 21 2020 |
7681 |
407.13 |
| Feb 14 2020 |
2996 |
378.75 |
| Feb 14 2020 |
5910 |
414.22 |
| Feb 14 2020 |
7711 |
407.13 |
| Feb 07 2020 |
2984 |
378.75 |
| Feb 07 2020 |
5907 |
414.22 |
| Feb 07 2020 |
7676 |
407.13 |
| Jan 31 2020 |
2993 |
378.75 |
| Jan 31 2020 |
5934 |
414.22 |
| Jan 31 2020 |
7693 |
407.13 |
| Jan 24 2020 |
5935 |
414.22 |
| Jan 24 2020 |
3001 |
378.75 |
| Jan 24 2020 |
7697 |
407.13 |
| Jan 17 2020 |
2993 |
378.75 |
| Jan 17 2020 |
5942 |
414.22 |
| Jan 17 2020 |
7653 |
407.13 |
| Jan 10 2020 |
2990 |
378.75 |
| Jan 10 2020 |
5942 |
414.22 |
| Jan 10 2020 |
7654 |
407.13 |
| Jan 03 2020 |
2995 |
378.75 |
| Jan 03 2020 |
5944 |
414.22 |
| Jan 03 2020 |
7663 |
407.13 |
| Dec 27 2019 |
2996 |
378.75 |
| Dec 27 2019 |
5944 |
414.22 |
| Dec 27 2019 |
7662 |
407.13 |
| Dec 20 2019 |
2996 |
378.75 |
| Dec 20 2019 |
5944 |
414.22 |
| Dec 20 2019 |
7662 |
407.13 |
| Dec 13 2019 |
2996 |
378.75 |
| Dec 13 2019 |
5943 |
414.22 |
| Dec 13 2019 |
7662 |
407.13 |
| Dec 06 2019 |
5943 |
414.22 |
| Dec 06 2019 |
2995 |
378.75 |
| Dec 06 2019 |
7661 |
407.13 |
| Nov 29 2019 |
2995 |
378.75 |
| Nov 29 2019 |
5943 |
414.22 |
| Nov 29 2019 |
7664 |
407.13 |
| Nov 22 2019 |
2995 |
378.75 |
| Nov 22 2019 |
5943 |
414.22 |
| Nov 22 2019 |
7664 |
407.13 |
| Nov 15 2019 |
5943 |
414.22 |
| Nov 15 2019 |
2995 |
378.75 |
| Nov 15 2019 |
7669 |
407.13 |
| Nov 08 2019 |
2995 |
378.75 |
| Nov 08 2019 |
5927 |
414.22 |
| Nov 08 2019 |
7642 |
407.13 |
| Nov 01 2019 |
5805 |
414.22 |
| Nov 01 2019 |
2997 |
378.75 |
| Nov 01 2019 |
7537 |
407.13 |
| Oct 25 2019 |
5805 |
414.22 |
| Oct 25 2019 |
3001 |
378.75 |
| Oct 25 2019 |
7547 |
407.13 |
| Oct 18 2019 |
3001 |
378.75 |
| Oct 18 2019 |
5816 |
414.22 |
| Oct 18 2019 |
7553 |
407.13 |
| Oct 11 2019 |
2999 |
378.75 |
| Oct 11 2019 |
5805 |
414.22 |
| Oct 11 2019 |
7553 |
407.13 |
| Oct 04 2019 |
3002 |
378.75 |
| Oct 04 2019 |
5801 |
414.22 |
| Oct 04 2019 |
7546 |
407.13 |
| Sep 27 2019 |
5801 |
414.22 |
| Sep 27 2019 |
2999 |
378.75 |
| Sep 27 2019 |
7622 |
407.13 |
| Sep 20 2019 |
3004 |
378.75 |
| Sep 20 2019 |
5799 |
414.22 |
| Sep 20 2019 |
7630 |
407.13 |
| Sep 13 2019 |
2995 |
378.75 |
| Sep 13 2019 |
5837 |
414.22 |
| Sep 13 2019 |
7641 |
407.13 |
| Sep 06 2019 |
5958 |
414.22 |
| Sep 06 2019 |
3000 |
378.75 |
| Sep 06 2019 |
7764 |
407.13 |
| Aug 30 2019 |
3018 |
378.75 |
| Aug 30 2019 |
6017 |
414.22 |
| Aug 30 2019 |
7822 |
407.13 |
| Aug 23 2019 |
3047 |
378.75 |
| Aug 23 2019 |
6093 |
414.22 |
| Aug 23 2019 |
7896 |
407.13 |
| Aug 16 2019 |
3109 |
378.75 |
| Aug 16 2019 |
5478 |
407.39 |
| Aug 16 2019 |
7092 |
400.23 |
| Aug 09 2019 |
5492 |
407.39 |
| Aug 09 2019 |
3112 |
378.75 |
| Aug 09 2019 |
7112 |
400.23 |
| Aug 02 2019 |
3157 |
378.75 |
| Aug 02 2019 |
5350 |
405.33 |
| Aug 02 2019 |
6707 |
396.47 |
| Jul 26 2019 |
3208 |
378.75 |
| Jul 26 2019 |
5385 |
405.33 |
| Jul 26 2019 |
6771 |
396.47 |
| Jul 19 2019 |
5516 |
405.33 |
| Jul 19 2019 |
7871 |
405.33 |
| Jul 12 2019 |
5542 |
405.33 |
| Jul 12 2019 |
8020 |
405.33 |
| Jul 05 2019 |
4510 |
390.94 |
| Jul 05 2019 |
6504 |
390.94 |
| Jun 28 2019 |
4534 |
390.94 |
| Jun 28 2019 |
6597 |
390.94 |
| Jun 21 2019 |
4525 |
390.94 |
| Jun 21 2019 |
6567 |
390.94 |
| Jun 14 2019 |
4540 |
390.94 |
| Jun 14 2019 |
6589 |
390.94 |
| Jun 07 2019 |
4574 |
390.94 |
| Jun 07 2019 |
6673 |
390.94 |
| May 31 2019 |
4577 |
390.94 |
| May 31 2019 |
6691 |
390.94 |
| May 24 2019 |
4569 |
390.94 |
| May 24 2019 |
6750 |
390.94 |
