| May 26 2026 |
4569 |
432.82 |
| May 19 2026 |
4935 |
432.82 |
| May 12 2026 |
5084 |
432.82 |
| May 05 2026 |
1861 |
347.59 |
| May 05 2026 |
3420 |
390.21 |
| Apr 28 2026 |
1831 |
347.59 |
| Apr 28 2026 |
3397 |
390.21 |
| Apr 21 2026 |
1817 |
347.59 |
| Apr 21 2026 |
3351 |
390.21 |
| Apr 14 2026 |
1812 |
347.59 |
| Apr 14 2026 |
3392 |
390.21 |
| Apr 07 2026 |
2556 |
374.91 |
| Apr 07 2026 |
5309 |
394.21 |
| Mar 31 2026 |
2510 |
374.91 |
| Mar 31 2026 |
5375 |
394.21 |
| Mar 24 2026 |
2514 |
374.91 |
| Mar 24 2026 |
5453 |
394.21 |
| Mar 17 2026 |
2508 |
374.91 |
| Mar 17 2026 |
5471 |
394.21 |
| Mar 10 2026 |
2452 |
374.91 |
| Mar 10 2026 |
5485 |
394.21 |
| Mar 03 2026 |
2432 |
374.91 |
| Mar 03 2026 |
5534 |
394.21 |
| Feb 24 2026 |
2376 |
374.91 |
| Feb 24 2026 |
5411 |
394.21 |
| Feb 17 2026 |
2278 |
374.91 |
| Feb 17 2026 |
5473 |
394.21 |
| Feb 10 2026 |
2361 |
374.91 |
| Feb 10 2026 |
5530 |
394.21 |
| Feb 03 2026 |
2361 |
374.91 |
| Feb 03 2026 |
5544 |
394.21 |
| Jan 27 2026 |
2371 |
374.91 |
| Jan 27 2026 |
5569 |
394.21 |
| Jan 20 2026 |
2398 |
374.91 |
| Jan 20 2026 |
5599 |
394.21 |
| Jan 13 2026 |
2398 |
374.91 |
| Jan 13 2026 |
5614 |
394.21 |
| Jan 06 2026 |
2398 |
374.91 |
| Jan 06 2026 |
5611 |
394.21 |
| Dec 30 2025 |
2398 |
374.91 |
| Dec 30 2025 |
5617 |
394.21 |
| Dec 23 2025 |
2393 |
374.91 |
| Dec 23 2025 |
5607 |
394.21 |
| Dec 16 2025 |
2395 |
374.91 |
| Dec 16 2025 |
5620 |
394.21 |
| Dec 09 2025 |
2395 |
374.91 |
| Dec 09 2025 |
5620 |
394.21 |
| Dec 02 2025 |
2395 |
374.91 |
| Dec 02 2025 |
5621 |
394.21 |
| Nov 25 2025 |
2395 |
374.91 |
| Nov 25 2025 |
5621 |
394.21 |
| Nov 18 2025 |
2395 |
374.91 |
| Nov 18 2025 |
5621 |
394.21 |
| Nov 11 2025 |
2395 |
374.91 |
| Nov 11 2025 |
5616 |
394.21 |
| Nov 04 2025 |
2395 |
374.91 |
| Nov 04 2025 |
5617 |
394.21 |
| Oct 28 2025 |
2396 |
374.91 |
| Oct 28 2025 |
5634 |
394.21 |
| Oct 21 2025 |
2519 |
374.91 |
| Oct 21 2025 |
5642 |
394.21 |
| Oct 14 2025 |
2519 |
374.91 |
| Oct 14 2025 |
5645 |
394.21 |
| Oct 07 2025 |
2447 |
374.91 |
| Oct 07 2025 |
5631 |
394.21 |
| Sep 30 2025 |
2466 |
374.91 |
| Sep 30 2025 |
5636 |
394.21 |
| Sep 23 2025 |
2462 |
374.91 |
| Sep 23 2025 |
5648 |
394.21 |
| Sep 16 2025 |
2457 |
374.91 |
| Sep 16 2025 |
5662 |
394.21 |
| Sep 09 2025 |
2366 |
374.91 |
| Sep 09 2025 |
5666 |
394.21 |
| Sep 02 2025 |
2409 |
374.91 |
| Sep 02 2025 |
5616 |
394.21 |
| Aug 26 2025 |
2437 |
374.91 |
| Aug 26 2025 |
5717 |
394.21 |
| Aug 19 2025 |
9747 |
350 |
| Aug 19 2025 |
2364 |
374.91 |
| Aug 19 2025 |
5712 |
394.21 |
| Aug 12 2025 |
10500 |
350 |
| Aug 12 2025 |
2371 |
374.91 |
| Aug 12 2025 |
5715 |
394.21 |
| Aug 05 2025 |
10849 |
350 |
| Aug 05 2025 |
2369 |
374.91 |
| Aug 05 2025 |
5739 |
394.21 |
| Jul 29 2025 |
10902 |
350 |
| Jul 29 2025 |
2365 |
374.91 |
| Jul 29 2025 |
3544 |
356.66 |
| Jul 29 2025 |
5366 |
384.83 |
| Jul 22 2025 |
10545 |
350 |
| Jul 22 2025 |
2392 |
374.91 |
| Jul 22 2025 |
3524 |
356.66 |
| Jul 22 2025 |
5461 |
384.83 |
| Jul 15 2025 |
10862 |
350 |
| Jul 15 2025 |
2388 |
374.91 |
| Jul 15 2025 |
3488 |
356.66 |
| Jul 15 2025 |
5443 |
384.83 |
| Jul 08 2025 |
10871 |
350 |
| Jul 08 2025 |
2433 |
374.91 |
| Jul 08 2025 |
3555 |
356.66 |
| Jul 08 2025 |
5473 |
384.83 |
| Jul 01 2025 |
10800 |
350 |
| Jul 01 2025 |
2431 |
374.91 |
| Jul 01 2025 |
3787 |
356.66 |
| Jul 01 2025 |
5449 |
384.83 |
| Jun 24 2025 |
9244 |
331.1 |
| Jun 24 2025 |
2186 |
374.91 |
| Jun 24 2025 |
3563 |
356.66 |
| Jun 24 2025 |
5460 |
384.83 |
| Jun 17 2025 |
9386 |
331.1 |
| Jun 17 2025 |
2227 |
374.91 |
| Jun 17 2025 |
3573 |
356.66 |
| Jun 17 2025 |
5480 |
384.83 |
| Jun 10 2025 |
8268 |
331.1 |
| Jun 10 2025 |
2284 |
374.91 |
| Jun 10 2025 |
3578 |
356.66 |
| Jun 10 2025 |
5465 |
384.83 |
| Jun 03 2025 |
8268 |
331.1 |
| Jun 03 2025 |
2278 |
374.91 |
| Jun 03 2025 |
3538 |
356.66 |
| Jun 03 2025 |
4831 |
368.83 |
| May 27 2025 |
9400 |
331.1 |
| May 27 2025 |
2341 |
374.91 |
| May 27 2025 |
3567 |
356.66 |
| May 27 2025 |
5011 |
373.78 |
| May 20 2025 |
8290 |
331.1 |
| May 20 2025 |
3584 |
402.22 |
| May 20 2025 |
3475 |
356.66 |
| May 20 2025 |
5448 |
382.51 |
| May 13 2025 |
8135 |
331.1 |
| May 13 2025 |
3702 |
402.22 |
| May 13 2025 |
3472 |
356.66 |
| May 13 2025 |
5515 |
382.51 |
| May 06 2025 |
8149 |
331.1 |
| May 06 2025 |
2657 |
374.62 |
| May 06 2025 |
3477 |
356.66 |
| May 06 2025 |
5073 |
373.63 |
| Apr 29 2025 |
7489 |
331.1 |
| Apr 29 2025 |
2665 |
374.62 |
| Apr 29 2025 |
3506 |
356.66 |
| Apr 29 2025 |
5157 |
373.63 |
| Apr 22 2025 |
7702 |
331.1 |
| Apr 22 2025 |
2624 |
374.62 |
| Apr 22 2025 |
3525 |
356.66 |
| Apr 22 2025 |
5197 |
373.63 |
| Apr 15 2025 |
8595 |
331.1 |
| Apr 15 2025 |
2611 |
374.62 |
| Apr 15 2025 |
3517 |
356.66 |
| Apr 15 2025 |
5209 |
373.63 |
| Apr 08 2025 |
8419 |
331.1 |
| Apr 08 2025 |
1699 |
347.02 |
| Apr 08 2025 |
3523 |
356.66 |
| Apr 08 2025 |
4905 |
364.1 |
| Apr 01 2025 |
8289 |
331.1 |
| Apr 01 2025 |
2231 |
362.96 |
| Apr 01 2025 |
3514 |
356.66 |
| Apr 01 2025 |
5042 |
367.81 |
| Mar 25 2025 |
8168 |
331.1 |
| Mar 25 2025 |
2265 |
362.96 |
| Mar 25 2025 |
3521 |
356.66 |
| Mar 25 2025 |
5006 |
367.81 |
| Mar 18 2025 |
8050 |
331.1 |
| Mar 18 2025 |
2211 |
362.96 |
| Mar 18 2025 |
3497 |
356.66 |
| Mar 18 2025 |
5033 |
367.81 |
| Mar 11 2025 |
8247 |
331.1 |
| Mar 11 2025 |
2216 |
362.96 |
| Mar 11 2025 |
3508 |
356.66 |
| Mar 11 2025 |
5007 |
367.81 |
| Mar 04 2025 |
7218 |
331.1 |
| Mar 04 2025 |
2193 |
362.96 |
| Mar 04 2025 |
3502 |
356.66 |
| Mar 04 2025 |
5017 |
367.81 |
| Feb 25 2025 |
7264 |
331.1 |
| Feb 25 2025 |
2225 |
362.96 |
| Feb 25 2025 |
3505 |
356.66 |
| Feb 25 2025 |
4982 |
367.81 |
| Feb 18 2025 |
7200 |
331.1 |
| Feb 18 2025 |
2217 |
362.96 |
| Feb 18 2025 |
3475 |
356.66 |
| Feb 18 2025 |
5012 |
367.81 |
| Feb 11 2025 |
6916 |
331.1 |
| Feb 11 2025 |
2220 |
362.96 |
| Feb 11 2025 |
3476 |
356.66 |
| Feb 11 2025 |
5020 |
367.81 |
| Feb 04 2025 |
6219 |
331.1 |
| Feb 04 2025 |
2213 |
362.96 |
| Feb 04 2025 |
3466 |
356.66 |
| Feb 04 2025 |
4994 |
367.81 |
| Jan 29 2025 |
6196 |
331.1 |
| Jan 29 2025 |
2180 |
362.96 |
| Jan 29 2025 |
3460 |
356.66 |
| Jan 29 2025 |
4978 |
367.81 |
| Jan 22 2025 |
2191 |
362.96 |
| Jan 22 2025 |
3448 |
356.66 |
| Jan 22 2025 |
4984 |
367.81 |
| Jan 15 2025 |
2202 |
362.96 |
| Jan 15 2025 |
3448 |
356.66 |
| Jan 15 2025 |
4986 |
367.81 |
| Jan 08 2025 |
2202 |
362.96 |
| Jan 08 2025 |
1930 |
356.66 |
| Jan 08 2025 |
4940 |
367.81 |
| Jan 01 2025 |
2202 |
362.96 |
| Jan 01 2025 |
1943 |
356.66 |
| Jan 01 2025 |
4939 |
367.81 |
| Dec 25 2024 |
2202 |
362.96 |
| Dec 25 2024 |
1945 |
356.66 |
| Dec 25 2024 |
4931 |
367.81 |
| Dec 18 2024 |
2209 |
362.96 |
| Dec 18 2024 |
1945 |
356.66 |
| Dec 18 2024 |
4926 |
367.81 |
| Dec 11 2024 |
2209 |
362.96 |
| Dec 11 2024 |
1942 |
356.66 |
| Dec 11 2024 |
4924 |
367.81 |
| Dec 04 2024 |
2209 |
362.96 |
| Dec 04 2024 |
1942 |
356.66 |
| Dec 04 2024 |
4924 |
367.81 |
| Nov 27 2024 |
2209 |
362.96 |
| Nov 27 2024 |
1942 |
356.66 |
| Nov 27 2024 |
4924 |
367.81 |
| Nov 20 2024 |
2209 |
362.96 |
| Nov 20 2024 |
1941 |
356.66 |
| Nov 20 2024 |
4923 |
367.81 |
| Nov 13 2024 |
2209 |
362.96 |
| Nov 13 2024 |
1941 |
356.66 |
| Nov 13 2024 |
4920 |
367.81 |
| Nov 06 2024 |
2199 |
362.96 |
| Nov 06 2024 |
1941 |
356.66 |
| Nov 06 2024 |
4918 |
367.81 |
| Oct 30 2024 |
2090 |
362.96 |
| Oct 30 2024 |
1945 |
356.66 |
| Oct 30 2024 |
4902 |
367.81 |
| Oct 23 2024 |
2090 |
362.96 |
| Oct 23 2024 |
1946 |
356.66 |
| Oct 23 2024 |
5140 |
367.81 |
| Oct 16 2024 |
2091 |
362.96 |
| Oct 16 2024 |
1947 |
356.66 |
| Oct 16 2024 |
5146 |
367.81 |
| Oct 09 2024 |
2062 |
362.96 |
| Oct 09 2024 |
1949 |
356.66 |
| Oct 09 2024 |
5149 |
367.81 |
| Oct 02 2024 |
2029 |
362.96 |
| Oct 02 2024 |
1932 |
356.66 |
| Oct 02 2024 |
5141 |
367.81 |
| Sep 25 2024 |
2030 |
362.96 |
| Sep 25 2024 |
1924 |
356.66 |
| Sep 25 2024 |
5141 |
367.81 |
| Sep 18 2024 |
2027 |
362.96 |
| Sep 18 2024 |
1921 |
356.66 |
| Sep 18 2024 |
5096 |
367.81 |
| Sep 11 2024 |
2013 |
362.96 |
| Sep 11 2024 |
1899 |
356.66 |
| Sep 11 2024 |
5103 |
367.81 |
| Sep 04 2024 |
2058 |
362.96 |
| Sep 04 2024 |
1905 |
356.66 |
| Sep 04 2024 |
5037 |
367.81 |
| Aug 28 2024 |
2075 |
362.96 |
| Aug 28 2024 |
1896 |
356.66 |
| Aug 28 2024 |
5081 |
367.81 |
| Aug 21 2024 |
2096 |
362.96 |
| Aug 21 2024 |
1658 |
356.66 |
| Aug 21 2024 |
5120 |
367.81 |
| Aug 14 2024 |
2067 |
362.96 |
| Aug 14 2024 |
5137 |
371.52 |
| Aug 07 2024 |
2107 |
362.96 |
| Aug 07 2024 |
5162 |
371.52 |
| Jul 31 2024 |
2140 |
362.96 |
| Jul 31 2024 |
5177 |
371.52 |
| Jul 24 2024 |
2133 |
362.96 |
| Jul 24 2024 |
5117 |
371.52 |
| Jul 17 2024 |
2058 |
362.96 |
| Jul 17 2024 |
5161 |
371.52 |
| Jul 10 2024 |
1885 |
362.96 |
| Jul 10 2024 |
5092 |
371.52 |
| Jul 03 2024 |
1995 |
362.96 |
| Jul 03 2024 |
5119 |
371.52 |
| Jun 26 2024 |
1846 |
362.96 |
| Jun 26 2024 |
5075 |
371.52 |
| Jun 19 2024 |
1880 |
362.96 |
| Jun 19 2024 |
5131 |
371.52 |
| Jun 12 2024 |
1862 |
362.96 |
| Jun 12 2024 |
2710 |
362.96 |
| Jun 05 2024 |
1857 |
362.96 |
| Jun 05 2024 |
2713 |
362.96 |
| May 29 2024 |
1830 |
361.87 |
| May 29 2024 |
4782 |
361.87 |
| May 22 2024 |
1784 |
361.87 |
| May 22 2024 |
4800 |
361.87 |
| May 15 2024 |
1751 |
361.87 |
| May 15 2024 |
4609 |
361.87 |
| May 08 2024 |
2122 |
381.64 |
| May 08 2024 |
5406 |
381.64 |
| May 01 2024 |
2136 |
381.64 |
| May 01 2024 |
5501 |
381.64 |
| Apr 24 2024 |
3941 |
389.79 |
| Apr 24 2024 |
8327 |
389.79 |
| Apr 17 2024 |
4282 |
393.41 |
| Apr 17 2024 |
8719 |
393.41 |
| Apr 10 2024 |
4257 |
393.41 |
| Apr 10 2024 |
8690 |
393.41 |
| Apr 03 2024 |
4307 |
393.41 |
| Apr 03 2024 |
8674 |
393.41 |
| Mar 27 2024 |
4342 |
393.41 |
| Mar 27 2024 |
8698 |
393.41 |
| Mar 21 2024 |
4395 |
393.41 |
| Mar 21 2024 |
8717 |
393.41 |
| Mar 14 2024 |
4269 |
393.41 |
| Mar 14 2024 |
8620 |
393.41 |
| Mar 07 2024 |
4285 |
393.41 |
| Mar 07 2024 |
8645 |
393.41 |
| Feb 29 2024 |
4382 |
393.41 |
| Feb 29 2024 |
8710 |
393.41 |
| Feb 22 2024 |
4356 |
393.41 |
| Feb 22 2024 |
8670 |
393.41 |
| Feb 15 2024 |
4362 |
393.41 |
| Feb 15 2024 |
8652 |
393.41 |
| Feb 08 2024 |
4337 |
393.41 |
| Feb 08 2024 |
8616 |
393.41 |
| Feb 01 2024 |
4182 |
393.41 |
| Feb 01 2024 |
8503 |
393.41 |
| Jan 25 2024 |
4162 |
393.41 |
| Jan 25 2024 |
8498 |
393.41 |
| Jan 18 2024 |
4162 |
393.41 |
| Jan 18 2024 |
8499 |
393.41 |
| Jan 11 2024 |
4162 |
393.41 |
| Jan 11 2024 |
8500 |
393.41 |
| Jan 04 2024 |
4162 |
393.41 |
| Jan 04 2024 |
8493 |
393.41 |
| Dec 28 2023 |
4162 |
393.41 |
| Dec 28 2023 |
8489 |
393.41 |
| Dec 21 2023 |
4162 |
393.41 |
| Dec 21 2023 |
8489 |
393.41 |
| Dec 14 2023 |
4162 |
393.41 |
| Dec 14 2023 |
8487 |
393.41 |
| Dec 07 2023 |
4162 |
393.41 |
| Dec 07 2023 |
8488 |
393.41 |
| Nov 30 2023 |
4147 |
393.41 |
| Nov 30 2023 |
8486 |
393.41 |
| Nov 23 2023 |
4147 |
393.41 |
| Nov 23 2023 |
8485 |
393.41 |
| Nov 16 2023 |
4147 |
393.41 |
| Nov 16 2023 |
8479 |
393.41 |
| Nov 09 2023 |
4148 |
393.41 |
| Nov 09 2023 |
8467 |
393.41 |
| Nov 02 2023 |
4148 |
393.41 |
| Nov 02 2023 |
8467 |
393.41 |
| Oct 26 2023 |
4080 |
393.41 |
| Oct 26 2023 |
8448 |
393.41 |
| Oct 19 2023 |
4094 |
393.41 |
| Oct 19 2023 |
8405 |
393.41 |
| Oct 12 2023 |
4093 |
393.41 |
| Oct 12 2023 |
8406 |
393.41 |
| Oct 05 2023 |
4093 |
393.41 |
| Oct 05 2023 |
8290 |
393.41 |
| Sep 28 2023 |
4194 |
393.41 |
| Sep 28 2023 |
8386 |
393.41 |
| Sep 21 2023 |
4185 |
393.41 |
| Sep 21 2023 |
8376 |
393.41 |
| Sep 14 2023 |
4225 |
393.41 |
| Sep 14 2023 |
8398 |
393.41 |
| Sep 07 2023 |
4241 |
393.41 |
| Sep 07 2023 |
8413 |
393.41 |
| Aug 31 2023 |
4243 |
393.41 |
| Aug 31 2023 |
8459 |
393.41 |
| Aug 24 2023 |
4268 |
393.41 |
| Aug 24 2023 |
8371 |
393.41 |
| Aug 17 2023 |
4255 |
393.41 |
| Aug 17 2023 |
8420 |
393.41 |
| Aug 10 2023 |
4261 |
393.41 |
| Aug 10 2023 |
8428 |
393.41 |
| Aug 03 2023 |
4219 |
393.41 |
| Aug 03 2023 |
8404 |
393.41 |
| Jul 27 2023 |
4245 |
393.41 |
| Jul 27 2023 |
8405 |
393.41 |
| Jul 20 2023 |
4287 |
393.41 |
| Jul 20 2023 |
8357 |
393.41 |
| Jul 13 2023 |
4276 |
393.41 |
| Jul 13 2023 |
8370 |
393.41 |
| Jul 06 2023 |
4315 |
393.41 |
| Jul 06 2023 |
8382 |
393.41 |
| Jun 29 2023 |
4301 |
393.41 |
| Jun 29 2023 |
8347 |
393.41 |
| Jun 22 2023 |
4316 |
393.41 |
| Jun 22 2023 |
8328 |
393.41 |
| Jun 15 2023 |
5374 |
426.55 |
| Jun 15 2023 |
10338 |
426.55 |
| Jun 08 2023 |
5423 |
426.55 |
| Jun 08 2023 |
10402 |
426.55 |
| Jun 01 2023 |
5499 |
426.55 |
| Jun 01 2023 |
10435 |
426.55 |
| May 25 2023 |
5423 |
426.55 |
| May 25 2023 |
10352 |
426.55 |
| May 18 2023 |
5698 |
435.56 |
| May 18 2023 |
10809 |
435.56 |
| May 11 2023 |
5926 |
445.29 |
| May 11 2023 |
11297 |
445.29 |
| May 04 2023 |
5780 |
445.29 |
| May 04 2023 |
11133 |
445.29 |
| Apr 27 2023 |
5681 |
444.35 |
| Apr 27 2023 |
10964 |
444.35 |
| Apr 20 2023 |
5605 |
444.35 |
| Apr 20 2023 |
10896 |
444.35 |
| Apr 13 2023 |
5571 |
444.35 |
| Apr 13 2023 |
10862 |
444.35 |
| Apr 06 2023 |
5484 |
444.35 |
| Apr 06 2023 |
10789 |
444.35 |
| Mar 30 2023 |
5425 |
444.35 |
| Mar 30 2023 |
10743 |
444.35 |
| Mar 23 2023 |
5377 |
444.35 |
| Mar 23 2023 |
10693 |
444.35 |
| Mar 16 2023 |
5321 |
444.35 |
| Mar 16 2023 |
10635 |
444.35 |
| Mar 09 2023 |
5167 |
444.35 |
| Mar 09 2023 |
10527 |
444.35 |
| Mar 02 2023 |
5126 |
444.35 |
| Mar 02 2023 |
10474 |
444.35 |
| Feb 23 2023 |
5143 |
444.35 |
| Feb 23 2023 |
10476 |
444.35 |
| Feb 16 2023 |
5048 |
444.35 |
| Feb 16 2023 |
10362 |
444.35 |
| Feb 09 2023 |
5049 |
444.35 |
| Feb 09 2023 |
10348 |
444.35 |
| Feb 02 2023 |
5053 |
444.35 |
| Feb 02 2023 |
10328 |
444.35 |
| Jan 26 2023 |
5051 |
444.35 |
| Jan 26 2023 |
10304 |
444.35 |
| Jan 19 2023 |
5051 |
444.35 |
| Jan 19 2023 |
10292 |
444.35 |
| Jan 12 2023 |
5051 |
444.35 |
| Jan 12 2023 |
10290 |
444.35 |
| Jan 05 2023 |
5051 |
444.35 |
| Jan 05 2023 |
10292 |
444.35 |
| Dec 29 2022 |
5051 |
444.35 |
| Dec 29 2022 |
10292 |
444.35 |
| Dec 22 2022 |
5051 |
444.35 |
| Dec 22 2022 |
10292 |
444.35 |
| Dec 15 2022 |
5028 |
444.35 |
| Dec 15 2022 |
10270 |
444.35 |
| Dec 08 2022 |
5028 |
444.35 |
| Dec 08 2022 |
10264 |
444.35 |
| Dec 01 2022 |
5028 |
444.35 |
| Dec 01 2022 |
10264 |
444.35 |
| Nov 24 2022 |
5028 |
444.35 |
| Nov 24 2022 |
10266 |
444.35 |
| Nov 17 2022 |
5008 |
444.35 |
| Nov 17 2022 |
10252 |
444.35 |
| Nov 10 2022 |
5009 |
444.35 |
| Nov 10 2022 |
10253 |
444.35 |
| Nov 03 2022 |
5007 |
444.35 |
| Nov 03 2022 |
10225 |
444.35 |
| Oct 27 2022 |
5007 |
444.35 |
| Oct 27 2022 |
10214 |
444.35 |
| Oct 20 2022 |
5013 |
444.35 |
| Oct 20 2022 |
10225 |
444.35 |
| Oct 13 2022 |
5007 |
444.35 |
| Oct 13 2022 |
10200 |
444.35 |
| Oct 06 2022 |
5012 |
444.35 |
| Oct 06 2022 |
10204 |
444.35 |
| Sep 29 2022 |
5004 |
444.35 |
| Sep 29 2022 |
10209 |
444.35 |
| Sep 22 2022 |
4993 |
444.35 |
| Sep 22 2022 |
10198 |
444.35 |
| Sep 15 2022 |
4985 |
444.35 |
| Sep 15 2022 |
10192 |
444.35 |
| Sep 08 2022 |
4996 |
444.35 |
| Sep 08 2022 |
10161 |
444.35 |
| Sep 01 2022 |
4952 |
444.35 |
| Sep 01 2022 |
10047 |
444.35 |
| Aug 25 2022 |
4887 |
444.35 |
| Aug 25 2022 |
9962 |
444.35 |
| Aug 18 2022 |
4834 |
444.35 |
| Aug 18 2022 |
9905 |
444.35 |
| Aug 11 2022 |
4818 |
444.35 |
| Aug 11 2022 |
9831 |
444.35 |
| Aug 04 2022 |
4791 |
444.35 |
| Aug 04 2022 |
9800 |
444.35 |
| Jul 28 2022 |
4721 |
444.35 |
| Jul 28 2022 |
9660 |
444.35 |
| Jul 21 2022 |
4696 |
444.35 |
| Jul 21 2022 |
9576 |
444.35 |
| Jul 14 2022 |
4676 |
444.35 |
| Jul 14 2022 |
9552 |
444.35 |
| Jul 07 2022 |
4623 |
444.35 |
| Jul 07 2022 |
9464 |
444.35 |
| Jun 30 2022 |
4580 |
444.35 |
| Jun 30 2022 |
9438 |
444.35 |
| Jun 23 2022 |
4572 |
444.35 |
| Jun 23 2022 |
9415 |
444.35 |
| Jun 16 2022 |
4483 |
444.35 |
| Jun 16 2022 |
9206 |
444.35 |
| Jun 09 2022 |
4423 |
444.35 |
| Jun 09 2022 |
9081 |
444.35 |
| Jun 02 2022 |
4296 |
444.35 |
| Jun 02 2022 |
8834 |
444.35 |
| May 26 2022 |
4230 |
444.35 |
| May 26 2022 |
8691 |
444.35 |
| May 19 2022 |
4054 |
444.35 |
| May 19 2022 |
8429 |
444.35 |
| May 12 2022 |
4033 |
444.35 |
| May 12 2022 |
8355 |
444.35 |
| May 05 2022 |
3890 |
444.35 |
| May 05 2022 |
8129 |
444.35 |
| Apr 28 2022 |
3752 |
444.35 |
| Apr 28 2022 |
7933 |
444.35 |
| Apr 21 2022 |
3516 |
444.35 |
| Apr 21 2022 |
7658 |
444.35 |
| Apr 14 2022 |
3329 |
444.35 |
| Apr 14 2022 |
7517 |
444.35 |
| Apr 07 2022 |
3201 |
444.35 |
| Apr 07 2022 |
7404 |
444.35 |
| Mar 31 2022 |
3171 |
444.35 |
| Mar 31 2022 |
7360 |
444.35 |
| Mar 24 2022 |
2965 |
444.35 |
| Mar 24 2022 |
7160 |
444.35 |
| Mar 17 2022 |
2960 |
444.35 |
| Mar 17 2022 |
7099 |
444.35 |
| Mar 10 2022 |
2781 |
444.35 |
| Mar 10 2022 |
6976 |
444.35 |
| Mar 03 2022 |
2841 |
444.35 |
| Mar 03 2022 |
7074 |
444.35 |
| Feb 24 2022 |
2803 |
444.35 |
| Feb 24 2022 |
6995 |
444.35 |
| Feb 17 2022 |
2679 |
444.35 |
| Feb 17 2022 |
6609 |
444.35 |
| Feb 10 2022 |
2764 |
444.35 |
| Feb 10 2022 |
6813 |
444.35 |
| Feb 03 2022 |
2816 |
444.35 |
| Feb 03 2022 |
6902 |
444.35 |
| Jan 27 2022 |
2861 |
444.35 |
| Jan 27 2022 |
6959 |
444.35 |
| Jan 20 2022 |
2904 |
444.35 |
| Jan 20 2022 |
7015 |
444.35 |
| Jan 13 2022 |
2904 |
444.35 |
| Jan 13 2022 |
7045 |
444.35 |
| Jan 06 2022 |
2904 |
444.35 |
| Jan 06 2022 |
7045 |
444.35 |
| Dec 30 2021 |
2904 |
444.35 |
| Dec 30 2021 |
7049 |
444.35 |
| Dec 23 2021 |
2904 |
444.35 |
| Dec 23 2021 |
7049 |
444.35 |
| Dec 16 2021 |
2904 |
444.35 |
| Dec 16 2021 |
7049 |
444.35 |
| Dec 09 2021 |
2904 |
444.35 |
| Dec 09 2021 |
7049 |
444.35 |
| Dec 02 2021 |
2904 |
444.35 |
| Dec 02 2021 |
7050 |
444.35 |
| Nov 25 2021 |
2904 |
444.35 |
| Nov 25 2021 |
7050 |
444.35 |
| Nov 18 2021 |
2904 |
444.35 |
| Nov 18 2021 |
7050 |
444.35 |
| Nov 11 2021 |
2904 |
444.35 |
| Nov 11 2021 |
7050 |
444.35 |
| Nov 04 2021 |
2925 |
444.35 |
| Nov 04 2021 |
7065 |
444.35 |
| Oct 28 2021 |
2925 |
444.35 |
| Oct 28 2021 |
7065 |
444.35 |
| Oct 21 2021 |
2925 |
444.35 |
| Oct 21 2021 |
7065 |
444.35 |
| Oct 14 2021 |
2953 |
444.35 |
| Oct 14 2021 |
7079 |
444.35 |
| Oct 07 2021 |
2955 |
444.35 |
| Oct 07 2021 |
7082 |
444.35 |
| Sep 30 2021 |
2931 |
444.35 |
| Sep 30 2021 |
7028 |
444.35 |
| Sep 23 2021 |
2903 |
444.35 |
| Sep 23 2021 |
6907 |
444.35 |
| Sep 16 2021 |
2822 |
444.35 |
| Sep 16 2021 |
6762 |
444.35 |
| Sep 09 2021 |
2849 |
444.35 |
| Sep 09 2021 |
6771 |
444.35 |
| Sep 02 2021 |
2864 |
444.35 |
| Sep 02 2021 |
6603 |
444.35 |
| Aug 26 2021 |
2831 |
444.35 |
| Aug 26 2021 |
6747 |
444.35 |
| Aug 19 2021 |
2863 |
444.35 |
| Aug 19 2021 |
6661 |
444.35 |
| Aug 12 2021 |
2883 |
444.35 |
| Aug 12 2021 |
6691 |
444.35 |
| Aug 05 2021 |
2856 |
444.35 |
| Aug 05 2021 |
6703 |
444.35 |
| Jul 29 2021 |
2863 |
444.35 |
| Jul 29 2021 |
6723 |
444.35 |
| Jul 22 2021 |
2804 |
444.35 |
| Jul 22 2021 |
6625 |
444.35 |
| Jul 15 2021 |
2563 |
429.8 |
| Jul 15 2021 |
6040 |
429.8 |
| Jul 08 2021 |
2569 |
429.8 |
| Jul 08 2021 |
6090 |
429.8 |
| Jul 01 2021 |
2615 |
429.8 |
| Jul 01 2021 |
6137 |
429.8 |
| Jun 24 2021 |
2591 |
429.8 |
| Jun 24 2021 |
6228 |
429.8 |
| Jun 17 2021 |
2303 |
420.04 |
| Jun 17 2021 |
5589 |
420.04 |
| Jun 10 2021 |
2276 |
420.04 |
| Jun 10 2021 |
5419 |
420.04 |
| Jun 03 2021 |
5398 |
420.04 |
| May 27 2021 |
2101 |
420.04 |
| May 27 2021 |
4556 |
420.04 |
| May 07 2021 |
12099 |
443.94 |
| Jul 17 2020 |
1713 |
386.14 |
| Jul 17 2020 |
2654 |
386.14 |
| Jul 10 2020 |
1781 |
386.14 |
| Jul 10 2020 |
2832 |
386.14 |
| Jul 03 2020 |
1832 |
386.14 |
| Jul 03 2020 |
2862 |
386.14 |
| Jun 26 2020 |
1946 |
386.14 |
| Jun 26 2020 |
3089 |
386.14 |
| Jun 19 2020 |
2018 |
386.14 |
| Jun 19 2020 |
3259 |
386.14 |
| Jun 12 2020 |
2093 |
386.14 |
| Jun 12 2020 |
3355 |
386.14 |
| Jun 05 2020 |
2137 |
386.14 |
| Jun 05 2020 |
3479 |
386.14 |
| May 29 2020 |
2226 |
386.14 |
| May 29 2020 |
3600 |
386.14 |
| May 22 2020 |
2324 |
386.14 |
| May 22 2020 |
13518 |
545.11 |
| May 22 2020 |
11566 |
465.62 |
| May 15 2020 |
13825 |
545.11 |
| May 15 2020 |
3896 |
409.63 |
| May 15 2020 |
10777 |
454.79 |
| May 08 2020 |
14157 |
545.11 |
| May 08 2020 |
3993 |
409.63 |
| May 08 2020 |
11035 |
454.79 |
| May 01 2020 |
4237 |
409.63 |
| May 01 2020 |
14852 |
545.11 |
| May 01 2020 |
11620 |
454.79 |
| Apr 24 2020 |
15392 |
545.11 |
| Apr 24 2020 |
4404 |
409.63 |
| Apr 24 2020 |
12359 |
454.79 |
| Apr 17 2020 |
4606 |
409.63 |
| Apr 17 2020 |
15511 |
545.11 |
| Apr 17 2020 |
12632 |
454.79 |
| Apr 10 2020 |
4753 |
409.63 |
| Apr 10 2020 |
15868 |
545.11 |
| Apr 10 2020 |
12915 |
454.79 |
| Apr 03 2020 |
16234 |
545.11 |
| Apr 03 2020 |
4950 |
409.63 |
| Apr 03 2020 |
13271 |
454.79 |
| Mar 27 2020 |
16628 |
545.11 |
| Mar 27 2020 |
5190 |
409.63 |
| Mar 27 2020 |
13619 |
454.79 |
| Mar 20 2020 |
16892 |
545.11 |
| Mar 20 2020 |
5283 |
409.63 |
| Mar 20 2020 |
13824 |
454.79 |
| Mar 13 2020 |
5394 |
409.63 |
| Mar 13 2020 |
17023 |
545.11 |
| Mar 13 2020 |
14011 |
454.79 |
| Mar 06 2020 |
17141 |
545.11 |
| Mar 06 2020 |
5489 |
409.63 |
| Mar 06 2020 |
14137 |
454.79 |
| Feb 28 2020 |
17126 |
545.11 |
| Feb 28 2020 |
5579 |
409.63 |
| Feb 28 2020 |
14167 |
454.79 |
| Feb 21 2020 |
5492 |
409.63 |
| Feb 21 2020 |
16956 |
545.11 |
| Feb 21 2020 |
14015 |
454.79 |
| Feb 14 2020 |
17010 |
545.11 |
| Feb 14 2020 |
5508 |
409.63 |
| Feb 14 2020 |
14056 |
454.79 |
| Feb 07 2020 |
16910 |
545.11 |
| Feb 07 2020 |
5497 |
409.63 |
| Feb 07 2020 |
13960 |
454.79 |
| Jan 31 2020 |
16947 |
545.11 |
| Jan 31 2020 |
5528 |
409.63 |
| Jan 31 2020 |
14011 |
454.79 |
| Jan 24 2020 |
5524 |
409.63 |
| Jan 24 2020 |
16997 |
545.11 |
| Jan 24 2020 |
14007 |
454.79 |
| Jan 17 2020 |
16833 |
545.11 |
| Jan 17 2020 |
5531 |
409.63 |
| Jan 17 2020 |
13933 |
454.79 |
| Jan 10 2020 |
16829 |
545.11 |
| Jan 10 2020 |
5531 |
409.63 |
| Jan 10 2020 |
13933 |
454.79 |
| Jan 03 2020 |
16837 |
545.11 |
| Jan 03 2020 |
5533 |
409.63 |
| Jan 03 2020 |
13941 |
454.79 |
| Dec 27 2019 |
16826 |
545.11 |
| Dec 27 2019 |
5533 |
409.63 |
| Dec 27 2019 |
13938 |
454.79 |
| Dec 20 2019 |
16826 |
545.11 |
| Dec 20 2019 |
5533 |
409.63 |
| Dec 20 2019 |
13938 |
454.79 |
| Dec 13 2019 |
16827 |
545.11 |
| Dec 13 2019 |
5532 |
409.63 |
| Dec 13 2019 |
13939 |
454.79 |
| Dec 06 2019 |
5532 |
409.63 |
| Dec 06 2019 |
16813 |
545.11 |
| Dec 06 2019 |
13926 |
454.79 |
| Nov 29 2019 |
16760 |
545.11 |
| Nov 29 2019 |
5532 |
409.63 |
| Nov 29 2019 |
13914 |
454.79 |
| Nov 22 2019 |
16760 |
545.11 |
| Nov 22 2019 |
5532 |
409.63 |
| Nov 22 2019 |
13914 |
454.79 |
| Nov 15 2019 |
5532 |
409.63 |
| Nov 15 2019 |
16761 |
545.11 |
| Nov 15 2019 |
13919 |
454.79 |
| Nov 08 2019 |
16775 |
545.11 |
| Nov 08 2019 |
5516 |
409.63 |
| Nov 08 2019 |
13861 |
454.79 |
| Nov 01 2019 |
5402 |
409.63 |
| Nov 01 2019 |
16750 |
545.11 |
| Nov 01 2019 |
13682 |
454.79 |
| Oct 25 2019 |
5402 |
409.63 |
| Oct 25 2019 |
16769 |
545.11 |
| Oct 25 2019 |
13698 |
454.79 |
| Oct 18 2019 |
16769 |
545.11 |
| Oct 18 2019 |
5416 |
409.63 |
| Oct 18 2019 |
13713 |
454.79 |
| Oct 11 2019 |
16770 |
545.11 |
| Oct 11 2019 |
5407 |
409.63 |
| Oct 11 2019 |
13690 |
454.79 |
| Oct 04 2019 |
16799 |
545.11 |
| Oct 04 2019 |
5404 |
409.63 |
| Oct 04 2019 |
13679 |
454.79 |
| Sep 27 2019 |
5404 |
409.63 |
| Sep 27 2019 |
16807 |
545.11 |
| Sep 27 2019 |
13797 |
454.79 |
| Sep 20 2019 |
16824 |
545.11 |
| Sep 20 2019 |
5401 |
409.63 |
| Sep 20 2019 |
13795 |
454.79 |
| Sep 13 2019 |
16819 |
545.11 |
| Sep 13 2019 |
5447 |
409.63 |
| Sep 13 2019 |
13797 |
454.79 |
| Sep 06 2019 |
5558 |
409.63 |
| Sep 06 2019 |
16830 |
545.11 |
| Sep 06 2019 |
14027 |
454.79 |
| Aug 30 2019 |
17016 |
545.11 |
| Aug 30 2019 |
5601 |
409.63 |
| Aug 30 2019 |
14119 |
454.79 |
| Aug 23 2019 |
17134 |
545.11 |
| Aug 23 2019 |
5662 |
409.63 |
| Aug 23 2019 |
14287 |
454.79 |
| Aug 16 2019 |
17106 |
545.11 |
| Aug 16 2019 |
7906 |
433.13 |
| Aug 16 2019 |
18703 |
489.12 |
| Aug 09 2019 |
7912 |
433.13 |
| Aug 09 2019 |
17186 |
545.11 |
| Aug 09 2019 |
18785 |
489.12 |
| Aug 02 2019 |
17339 |
545.11 |
| Aug 02 2019 |
7997 |
433.13 |
| Aug 02 2019 |
18939 |
489.12 |
| Jul 26 2019 |
17432 |
545.11 |
| Jul 26 2019 |
8019 |
433.13 |
| Jul 26 2019 |
19026 |
489.12 |
| Jul 19 2019 |
17513 |
545.11 |
| Jul 19 2019 |
8154 |
433.13 |
| Jul 19 2019 |
19188 |
489.12 |
| Jul 12 2019 |
17665 |
545.11 |
| Jul 12 2019 |
8163 |
433.13 |
| Jul 12 2019 |
19310 |
489.12 |
| Jul 05 2019 |
18104 |
545.11 |
| Jul 05 2019 |
8331 |
433.13 |
| Jul 05 2019 |
19697 |
489.12 |
| Jun 28 2019 |
18314 |
545.11 |
| Jun 28 2019 |
8385 |
433.13 |
| Jun 28 2019 |
19879 |
489.12 |
| Jun 21 2019 |
8384 |
433.13 |
| Jun 21 2019 |
18282 |
545.11 |
| Jun 21 2019 |
19747 |
489.12 |
| Jun 14 2019 |
18460 |
545.11 |
| Jun 14 2019 |
8385 |
433.13 |
| Jun 14 2019 |
19855 |
489.12 |
| Jun 07 2019 |
18690 |
545.11 |
| Jun 07 2019 |
8450 |
433.13 |
| Jun 07 2019 |
20069 |
489.12 |
| May 31 2019 |
8437 |
433.13 |
| May 31 2019 |
18579 |
545.11 |
| May 31 2019 |
19990 |
489.12 |
| May 24 2019 |
8421 |
433.13 |
| May 24 2019 |
12328 |
433.13 |
