| Jun 06 2026 |
4178 |
458.26 |
| Jun 06 2026 |
5535 |
458.26 |
| Jun 02 2026 |
4119 |
458.26 |
| Jun 02 2026 |
5443 |
458.26 |
| May 26 2026 |
4167 |
458.26 |
| May 26 2026 |
5468 |
458.26 |
| May 19 2026 |
4566 |
458.26 |
| May 19 2026 |
5862 |
458.26 |
| May 12 2026 |
4761 |
458.26 |
| May 12 2026 |
6042 |
458.26 |
| May 05 2026 |
4866 |
458.26 |
| May 05 2026 |
5860 |
458.26 |
| Apr 28 2026 |
4882 |
458.26 |
| Apr 28 2026 |
5834 |
458.26 |
| Apr 21 2026 |
4954 |
458.26 |
| Apr 21 2026 |
5788 |
458.26 |
| Apr 14 2026 |
5083 |
458.26 |
| Apr 14 2026 |
5809 |
458.26 |
| Apr 07 2026 |
5119 |
458.26 |
| Apr 07 2026 |
5813 |
458.26 |
| Mar 31 2026 |
5046 |
458.26 |
| Mar 31 2026 |
5671 |
458.26 |
| Mar 24 2026 |
5093 |
458.26 |
| Mar 24 2026 |
5641 |
458.26 |
| Mar 17 2026 |
5086 |
458.26 |
| Mar 17 2026 |
5639 |
458.26 |
| Mar 10 2026 |
5044 |
458.26 |
| Mar 10 2026 |
5548 |
458.26 |
| Mar 03 2026 |
5028 |
458.26 |
| Mar 03 2026 |
5504 |
458.26 |
| Feb 24 2026 |
4925 |
458.26 |
| Feb 24 2026 |
5524 |
458.26 |
| Feb 17 2026 |
4804 |
458.26 |
| Feb 17 2026 |
5362 |
458.26 |
| Feb 10 2026 |
4953 |
458.26 |
| Feb 10 2026 |
5453 |
458.26 |
| Feb 03 2026 |
4956 |
458.26 |
| Feb 03 2026 |
5459 |
458.26 |
| Jan 27 2026 |
4997 |
458.26 |
| Jan 27 2026 |
5460 |
458.26 |
| Jan 20 2026 |
5033 |
458.26 |
| Jan 20 2026 |
5460 |
458.26 |
| Jan 13 2026 |
5034 |
458.26 |
| Jan 13 2026 |
5458 |
458.26 |
| Jan 06 2026 |
5034 |
458.26 |
| Jan 06 2026 |
5456 |
458.26 |
| Dec 30 2025 |
5034 |
458.26 |
| Dec 30 2025 |
5457 |
458.26 |
| Dec 23 2025 |
5028 |
458.26 |
| Dec 23 2025 |
5450 |
458.26 |
| Dec 16 2025 |
5033 |
458.26 |
| Dec 16 2025 |
5457 |
458.26 |
| Dec 09 2025 |
5033 |
458.26 |
| Dec 09 2025 |
5464 |
458.26 |
| Dec 02 2025 |
5033 |
458.26 |
| Dec 02 2025 |
5466 |
458.26 |
| Nov 25 2025 |
5033 |
458.26 |
| Nov 25 2025 |
5466 |
458.26 |
| Nov 18 2025 |
5033 |
458.26 |
| Nov 18 2025 |
5466 |
458.26 |
| Nov 11 2025 |
5033 |
458.26 |
| Nov 11 2025 |
5450 |
458.26 |
| Nov 04 2025 |
5033 |
458.26 |
| Nov 04 2025 |
5450 |
458.26 |
| Oct 28 2025 |
5057 |
458.26 |
| Oct 28 2025 |
5482 |
458.26 |
| Oct 21 2025 |
5238 |
458.26 |
| Oct 21 2025 |
5728 |
458.26 |
| Oct 14 2025 |
5238 |
458.26 |
| Oct 14 2025 |
5693 |
458.26 |
| Oct 07 2025 |
5057 |
458.26 |
| Oct 07 2025 |
5542 |
458.26 |
| Sep 30 2025 |
5070 |
458.26 |
| Sep 30 2025 |
5563 |
458.26 |
| Sep 23 2025 |
5055 |
458.26 |
| Sep 23 2025 |
5538 |
458.26 |
| Sep 16 2025 |
5059 |
458.26 |
| Sep 16 2025 |
5471 |
458.26 |
| Sep 09 2025 |
4964 |
458.26 |
| Sep 09 2025 |
5403 |
458.26 |
| Sep 02 2025 |
5120 |
458.26 |
| Sep 02 2025 |
5583 |
458.26 |
| Aug 26 2025 |
5206 |
458.26 |
| Aug 26 2025 |
5613 |
458.26 |
| Oct 28 2021 |
2425 |
332.47 |
| Oct 21 2021 |
2424 |
332.47 |
| Oct 14 2021 |
2447 |
332.47 |
| Oct 07 2021 |
2497 |
332.47 |
| Sep 30 2021 |
2498 |
332.47 |
| Sep 23 2021 |
2519 |
332.47 |
| Sep 16 2021 |
2497 |
332.47 |
| Sep 09 2021 |
2513 |
332.47 |
| Sep 02 2021 |
2546 |
332.47 |
| Aug 26 2021 |
2524 |
332.47 |
| Aug 19 2021 |
2599 |
332.47 |
| Aug 12 2021 |
2616 |
332.47 |
| Aug 05 2021 |
2650 |
332.47 |
| Jul 29 2021 |
2669 |
332.47 |
| Jul 22 2021 |
2810 |
332.47 |
| Jul 15 2021 |
2840 |
332.47 |
| Jul 08 2021 |
2900 |
332.47 |
| Jul 01 2021 |
2860 |
332.47 |
| Jun 24 2021 |
2810 |
332.47 |
| Jun 01 2021 |
3456 |
348.76 |
| May 07 2021 |
20208 |
514.47 |
| May 01 2021 |
3569 |
348.76 |
| Apr 01 2021 |
3692 |
348.76 |
| Mar 01 2021 |
3737 |
348.76 |
| Feb 01 2021 |
3761 |
348.76 |
| Jan 01 2021 |
3745 |
348.76 |
| Dec 01 2020 |
3656 |
348.76 |
| Nov 01 2020 |
3772 |
348.76 |
| Oct 01 2020 |
3791 |
348.76 |
| Sep 01 2020 |
3977 |
348.76 |
| Aug 01 2020 |
2592 |
386.21 |
| Jul 01 2020 |
2564 |
367.4 |
| May 15 2020 |
11138 |
514.47 |
| May 15 2020 |
16574 |
514.47 |
| May 08 2020 |
11405 |
514.47 |
| May 08 2020 |
16969 |
514.47 |
| May 01 2020 |
11972 |
514.47 |
| May 01 2020 |
17729 |
514.47 |
| Apr 24 2020 |
12467 |
514.47 |
| Apr 24 2020 |
18967 |
514.47 |
| Apr 17 2020 |
12897 |
514.47 |
| Apr 17 2020 |
19354 |
514.47 |
| Apr 10 2020 |
13286 |
514.47 |
| Apr 10 2020 |
19785 |
514.47 |
| Apr 03 2020 |
13796 |
514.47 |
| Apr 03 2020 |
20288 |
514.47 |
| Apr 01 2020 |
3155 |
359.6 |
| Mar 27 2020 |
14304 |
514.47 |
| Mar 27 2020 |
20827 |
514.47 |
| Mar 20 2020 |
14590 |
514.47 |
| Mar 20 2020 |
21120 |
514.47 |
| Mar 13 2020 |
14856 |
514.47 |
| Mar 13 2020 |
21396 |
514.47 |
| Mar 06 2020 |
15129 |
514.47 |
| Mar 06 2020 |
21610 |
514.47 |
| Mar 01 2020 |
3221 |
359.6 |
| Feb 28 2020 |
15131 |
514.47 |
| Feb 28 2020 |
21593 |
514.47 |
| Feb 21 2020 |
14916 |
514.47 |
| Feb 21 2020 |
21417 |
514.47 |
| Feb 14 2020 |
14975 |
514.47 |
| Feb 14 2020 |
21466 |
514.47 |
| Feb 07 2020 |
14914 |
514.47 |
| Feb 07 2020 |
21302 |
514.47 |
| Feb 01 2020 |
3229 |
359.6 |
| Jan 31 2020 |
14996 |
514.47 |
| Jan 31 2020 |
21370 |
514.47 |
| Jan 24 2020 |
15008 |
514.47 |
| Jan 24 2020 |
21394 |
514.47 |
| Jan 17 2020 |
15027 |
514.47 |
| Jan 17 2020 |
21283 |
514.47 |
| Jan 10 2020 |
15027 |
514.47 |
| Jan 10 2020 |
21280 |
514.47 |
| Jan 03 2020 |
15029 |
514.47 |
| Jan 03 2020 |
21292 |
514.47 |
| Jan 01 2020 |
3234 |
359.6 |
| Dec 27 2019 |
15029 |
514.47 |
| Dec 27 2019 |
21286 |
514.47 |
| Dec 20 2019 |
15029 |
514.47 |
| Dec 20 2019 |
21286 |
514.47 |
| Dec 13 2019 |
15030 |
514.47 |
| Dec 13 2019 |
21287 |
514.47 |
| Dec 06 2019 |
15030 |
514.47 |
| Dec 06 2019 |
21275 |
514.47 |
| Dec 01 2019 |
3229 |
359.6 |
| Nov 29 2019 |
15030 |
514.47 |
| Nov 29 2019 |
21260 |
514.47 |
| Nov 22 2019 |
15030 |
514.47 |
| Nov 22 2019 |
21260 |
514.47 |
| Nov 15 2019 |
15030 |
514.47 |
| Nov 15 2019 |
21265 |
514.47 |
| Nov 08 2019 |
14970 |
514.47 |
| Nov 08 2019 |
21184 |
514.47 |
| Nov 01 2019 |
3370 |
366.11 |
| Nov 01 2019 |
14669 |
514.47 |
| Nov 01 2019 |
20906 |
514.47 |
| Oct 25 2019 |
14669 |
514.47 |
| Oct 25 2019 |
20923 |
514.47 |
| Oct 18 2019 |
14750 |
514.47 |
| Oct 18 2019 |
20974 |
514.47 |
| Oct 11 2019 |
14701 |
514.47 |
| Oct 11 2019 |
20932 |
514.47 |
| Oct 04 2019 |
14665 |
514.47 |
| Oct 04 2019 |
20898 |
514.47 |
| Oct 01 2019 |
3316 |
366.11 |
| Sep 27 2019 |
14667 |
514.47 |
| Sep 27 2019 |
21036 |
514.47 |
| Sep 20 2019 |
14619 |
514.47 |
| Sep 20 2019 |
21004 |
514.47 |
| Sep 13 2019 |
14701 |
514.47 |
| Sep 13 2019 |
21049 |
514.47 |
| Sep 06 2019 |
14993 |
514.47 |
| Sep 06 2019 |
21418 |
514.47 |
| Sep 01 2019 |
3216 |
366.11 |
| Aug 30 2019 |
15068 |
514.47 |
| Aug 30 2019 |
21546 |
514.47 |
| Aug 23 2019 |
15269 |
514.47 |
| Aug 23 2019 |
21793 |
514.47 |
| Aug 16 2019 |
15164 |
514.47 |
| Aug 16 2019 |
21712 |
514.47 |
| Aug 09 2019 |
15229 |
514.47 |
| Aug 09 2019 |
21781 |
514.47 |
| Aug 02 2019 |
15367 |
514.47 |
| Aug 02 2019 |
21951 |
514.47 |
| Aug 01 2019 |
3466 |
366.11 |
| Jul 26 2019 |
15339 |
514.47 |
| Jul 26 2019 |
22046 |
514.47 |
| Jul 19 2019 |
15595 |
514.47 |
| Jul 19 2019 |
22220 |
514.47 |
| Jul 12 2019 |
15551 |
514.47 |
| Jul 12 2019 |
22300 |
514.47 |
| Jul 05 2019 |
15775 |
514.47 |
| Jul 05 2019 |
22742 |
514.47 |
| Jul 01 2019 |
3338 |
366.11 |
| Jun 28 2019 |
15891 |
514.47 |
| Jun 28 2019 |
22936 |
514.47 |
| Jun 21 2019 |
15856 |
514.47 |
| Jun 21 2019 |
22784 |
514.47 |
| Jun 14 2019 |
15824 |
514.47 |
| Jun 14 2019 |
22888 |
514.47 |
| Jun 07 2019 |
15937 |
514.47 |
| Jun 07 2019 |
23112 |
514.47 |
| Jun 01 2019 |
3221 |
371.19 |
| May 31 2019 |
15905 |
514.47 |
| May 31 2019 |
23014 |
514.47 |
| May 24 2019 |
15853 |
514.47 |
| May 24 2019 |
23055 |
514.47 |
| May 01 2019 |
3035 |
371.19 |
| Apr 01 2019 |
2740 |
371.19 |
| Mar 01 2019 |
2588 |
371.19 |
| Feb 01 2019 |
2595 |
371.19 |
| Jan 01 2019 |
2515 |
371.19 |
| Dec 01 2018 |
2526 |
371.19 |
| Nov 01 2018 |
2493 |
371.19 |
| Oct 01 2018 |
2384 |
371.19 |
| Sep 01 2018 |
2147 |
371.19 |
| Aug 01 2018 |
2016 |
376.15 |
| Jul 01 2018 |
1775 |
387.69 |
| Jun 01 2018 |
4871 |
383.75 |
