| Jun 07 2026 |
935 |
225.56 |
| Jun 02 2026 |
977 |
225.56 |
| May 26 2026 |
1210 |
225.56 |
| May 19 2026 |
1182 |
225.56 |
| May 12 2026 |
1105 |
225.56 |
| May 05 2026 |
1094 |
225.56 |
| Apr 28 2026 |
1098 |
225.56 |
| Apr 21 2026 |
1174 |
225.56 |
| Apr 14 2026 |
1178 |
225.56 |
| Apr 07 2026 |
1413 |
225.56 |
| Mar 31 2026 |
1409 |
225.56 |
| Mar 24 2026 |
1421 |
225.56 |
| Mar 17 2026 |
1425 |
225.56 |
| Mar 10 2026 |
1417 |
225.56 |
| Mar 03 2026 |
33 |
209.95 |
| Feb 24 2026 |
40 |
209.95 |
| Feb 17 2026 |
41 |
209.95 |
| Feb 10 2026 |
41 |
209.95 |
| Feb 03 2026 |
41 |
209.95 |
| Jan 27 2026 |
41 |
209.95 |
| Jan 20 2026 |
41 |
209.95 |
| Jan 13 2026 |
41 |
209.95 |
| Jan 06 2026 |
41 |
209.95 |
| Dec 30 2025 |
41 |
209.95 |
| Dec 23 2025 |
41 |
209.95 |
| Dec 16 2025 |
41 |
209.95 |
| Dec 09 2025 |
37 |
209.95 |
| Dec 02 2025 |
33 |
209.95 |
| Nov 25 2025 |
33 |
209.95 |
| Nov 18 2025 |
33 |
209.95 |
| Nov 11 2025 |
88 |
194.3 |
| Nov 04 2025 |
88 |
194.3 |
| Oct 28 2025 |
88 |
194.3 |
| Oct 21 2025 |
87 |
194.3 |
| Oct 14 2025 |
87 |
194.3 |
| Oct 07 2025 |
88 |
194.3 |
| Sep 30 2025 |
88 |
194.3 |
| Sep 23 2025 |
88 |
194.3 |
| Sep 16 2025 |
10 |
178.73 |
| Sep 09 2025 |
9 |
178.73 |
| Sep 02 2025 |
1748 |
235.09 |
| Aug 26 2025 |
1751 |
235.09 |
| Aug 19 2025 |
12 |
202.01 |
| Aug 12 2025 |
13 |
202.01 |
| Aug 05 2025 |
13 |
202.01 |
| Jul 29 2025 |
13 |
202.01 |
| Jul 22 2025 |
12 |
202.01 |
| Jul 15 2025 |
16 |
202.01 |
| Jul 08 2025 |
16 |
202.01 |
| Jul 01 2025 |
16 |
202.01 |
| Jun 24 2025 |
14 |
202.01 |
| Jun 17 2025 |
14 |
202.01 |
| Jun 10 2025 |
14 |
202.01 |
| Jun 03 2025 |
14 |
202.01 |
| May 27 2025 |
15 |
202.01 |
| May 20 2025 |
14 |
202.01 |
| May 13 2025 |
14 |
202.01 |
| May 06 2025 |
14 |
202.01 |
| Apr 29 2025 |
14 |
202.01 |
| Apr 22 2025 |
22 |
202.01 |
| Apr 15 2025 |
27 |
204.63 |
| Apr 08 2025 |
27 |
204.63 |
| Apr 01 2025 |
31 |
203.9 |
| Mar 25 2025 |
31 |
203.9 |
| Mar 18 2025 |
26 |
203.9 |
| Mar 11 2025 |
23 |
203.9 |
| Mar 04 2025 |
23 |
203.9 |
| Feb 25 2025 |
14 |
191.75 |
| Feb 18 2025 |
14 |
191.75 |
| Feb 11 2025 |
15 |
191.75 |
| Feb 04 2025 |
13 |
191.75 |
| Jan 29 2025 |
13 |
191.75 |
| Sep 04 2024 |
3024 |
361.18 |
| Aug 28 2024 |
3018 |
361.18 |
| Aug 21 2024 |
2820 |
361.18 |
| Aug 14 2024 |
2624 |
361.18 |
| Aug 07 2024 |
4115 |
361.18 |
| Jul 31 2024 |
88 |
246.15 |
| Jul 31 2024 |
1443 |
303.66 |
| Jul 24 2024 |
79 |
246.15 |
| Jul 24 2024 |
1376 |
303.66 |
| Jul 17 2024 |
79 |
246.15 |
| Jul 17 2024 |
1364 |
303.66 |
| Jul 10 2024 |
80 |
246.15 |
| Jul 10 2024 |
1036 |
303.66 |
| Jul 03 2024 |
139 |
246.15 |
| Jul 03 2024 |
1112 |
303.66 |
| Jun 26 2024 |
76 |
246.15 |
| Jun 26 2024 |
1028 |
303.66 |
| Jun 19 2024 |
85 |
246.15 |
| Jun 19 2024 |
1021 |
303.66 |
| Jun 12 2024 |
80 |
246.15 |
| Jun 12 2024 |
997 |
303.66 |
| Jun 05 2024 |
84 |
246.15 |
| Jun 05 2024 |
1012 |
303.66 |
| May 29 2024 |
86 |
246.15 |
| May 29 2024 |
998 |
303.66 |
| May 22 2024 |
103 |
246.15 |
| May 22 2024 |
1082 |
303.66 |
| May 15 2024 |
106 |
246.15 |
| May 15 2024 |
1090 |
303.66 |
| May 08 2024 |
107 |
246.15 |
| May 08 2024 |
1136 |
303.66 |
| May 01 2024 |
104 |
246.15 |
| May 01 2024 |
171 |
212.5 |
| May 01 2024 |
1127 |
303.66 |
| Apr 24 2024 |
497 |
262.43 |
| Apr 24 2024 |
212 |
219.6 |
| Apr 24 2024 |
110 |
169.62 |
| Apr 24 2024 |
641 |
219.56 |
| Apr 17 2024 |
629 |
262.43 |
| Apr 17 2024 |
216 |
219.6 |
| Apr 17 2024 |
147 |
169.62 |
| Apr 17 2024 |
743 |
219.56 |
| Apr 10 2024 |
499 |
252.37 |
| Apr 10 2024 |
217 |
219.6 |
| Apr 10 2024 |
147 |
169.62 |
| Apr 10 2024 |
746 |
219.56 |
| Apr 03 2024 |
505 |
252.37 |
| Apr 03 2024 |
214 |
219.6 |
| Apr 03 2024 |
147 |
169.62 |
| Apr 03 2024 |
762 |
219.56 |
| Mar 27 2024 |
514 |
252.37 |
| Mar 27 2024 |
213 |
219.6 |
| Mar 27 2024 |
146 |
169.62 |
| Mar 27 2024 |
779 |
219.56 |
| Mar 21 2024 |
520 |
252.37 |
| Mar 21 2024 |
135 |
206.11 |
| Mar 21 2024 |
146 |
169.62 |
| Mar 21 2024 |
776 |
219.56 |
| Mar 14 2024 |
509 |
252.37 |
| Mar 14 2024 |
134 |
206.11 |
| Mar 14 2024 |
146 |
169.62 |
| Mar 14 2024 |
762 |
219.56 |
| Mar 07 2024 |
518 |
252.37 |
| Mar 07 2024 |
137 |
206.11 |
| Mar 07 2024 |
146 |
169.62 |
| Mar 07 2024 |
770 |
219.56 |
| Feb 29 2024 |
529 |
252.37 |
| Feb 29 2024 |
137 |
206.11 |
| Feb 29 2024 |
146 |
169.62 |
| Feb 29 2024 |
774 |
219.56 |
| Feb 22 2024 |
526 |
252.37 |
| Feb 22 2024 |
137 |
206.11 |
| Feb 22 2024 |
146 |
169.62 |
| Feb 22 2024 |
781 |
219.56 |
| Feb 15 2024 |
540 |
252.37 |
| Feb 15 2024 |
141 |
206.11 |
| Feb 15 2024 |
147 |
169.62 |
| Feb 15 2024 |
747 |
219.56 |
| Feb 08 2024 |
525 |
252.37 |
| Feb 08 2024 |
141 |
206.11 |
| Feb 08 2024 |
147 |
169.62 |
| Feb 08 2024 |
730 |
219.56 |
| Feb 01 2024 |
451 |
252.37 |
| Feb 01 2024 |
139 |
206.11 |
| Feb 01 2024 |
147 |
169.62 |
| Feb 01 2024 |
687 |
219.56 |
| Jan 25 2024 |
451 |
252.37 |
| Jan 25 2024 |
134 |
206.11 |
| Jan 25 2024 |
147 |
169.62 |
| Jan 25 2024 |
689 |
219.56 |
| Jan 18 2024 |
451 |
252.37 |
| Jan 18 2024 |
135 |
206.11 |
| Jan 18 2024 |
147 |
169.62 |
| Jan 18 2024 |
689 |
219.56 |
| Jan 11 2024 |
451 |
252.37 |
| Jan 11 2024 |
135 |
206.11 |
| Jan 11 2024 |
147 |
169.62 |
| Jan 11 2024 |
689 |
219.56 |
| Jan 04 2024 |
451 |
252.37 |
| Jan 04 2024 |
134 |
206.11 |
| Jan 04 2024 |
147 |
169.62 |
| Jan 04 2024 |
690 |
219.56 |
| Dec 28 2023 |
451 |
252.37 |
| Dec 28 2023 |
134 |
206.11 |
| Dec 28 2023 |
147 |
169.62 |
| Dec 28 2023 |
690 |
219.56 |
| Dec 21 2023 |
451 |
252.37 |
| Dec 21 2023 |
134 |
206.11 |
| Dec 21 2023 |
147 |
169.62 |
| Dec 21 2023 |
690 |
219.56 |
| Dec 14 2023 |
451 |
252.37 |
| Dec 14 2023 |
134 |
206.11 |
| Dec 14 2023 |
147 |
169.62 |
| Dec 14 2023 |
690 |
219.56 |
| Dec 07 2023 |
451 |
252.37 |
| Dec 07 2023 |
134 |
206.11 |
| Dec 07 2023 |
147 |
169.62 |
| Dec 07 2023 |
690 |
219.56 |
| Nov 30 2023 |
451 |
252.37 |
| Nov 30 2023 |
134 |
206.11 |
| Nov 30 2023 |
147 |
169.62 |
| Nov 30 2023 |
690 |
219.56 |
| Nov 23 2023 |
451 |
252.37 |
| Nov 23 2023 |
134 |
206.11 |
| Nov 23 2023 |
149 |
169.62 |
| Nov 23 2023 |
687 |
219.56 |
| Nov 16 2023 |
451 |
252.37 |
| Nov 16 2023 |
134 |
206.11 |
| Nov 16 2023 |
120 |
169.62 |
| Nov 16 2023 |
690 |
219.56 |
| Nov 09 2023 |
451 |
252.37 |
| Nov 09 2023 |
134 |
206.11 |
| Nov 09 2023 |
23 |
138.34 |
| Nov 09 2023 |
684 |
219.56 |
| Nov 02 2023 |
451 |
252.37 |
| Nov 02 2023 |
134 |
206.11 |
| Nov 02 2023 |
23 |
138.34 |
| Nov 02 2023 |
684 |
219.56 |
| Oct 26 2023 |
456 |
252.37 |
| Oct 26 2023 |
135 |
206.11 |
| Oct 26 2023 |
23 |
138.34 |
| Oct 26 2023 |
686 |
219.56 |
| Oct 19 2023 |
456 |
252.37 |
| Oct 19 2023 |
131 |
206.11 |
| Oct 19 2023 |
23 |
138.34 |
| Oct 19 2023 |
612 |
215.81 |
| Oct 12 2023 |
456 |
252.37 |
| Oct 12 2023 |
130 |
206.11 |
| Oct 12 2023 |
23 |
138.34 |
| Oct 12 2023 |
611 |
215.81 |
| Oct 05 2023 |
456 |
252.37 |
| Oct 05 2023 |
131 |
206.11 |
| Oct 05 2023 |
23 |
138.34 |
| Oct 05 2023 |
609 |
215.81 |
| Sep 28 2023 |
455 |
252.37 |
| Sep 28 2023 |
132 |
206.11 |
| Sep 28 2023 |
23 |
138.34 |
| Sep 28 2023 |
610 |
215.81 |
| Sep 21 2023 |
453 |
252.37 |
| Sep 21 2023 |
125 |
206.11 |
| Sep 21 2023 |
23 |
138.34 |
| Sep 21 2023 |
614 |
215.81 |
| Sep 14 2023 |
470 |
252.37 |
| Sep 14 2023 |
133 |
206.11 |
| Sep 14 2023 |
23 |
138.34 |
| Sep 14 2023 |
620 |
215.81 |
| Sep 07 2023 |
470 |
252.37 |
| Sep 07 2023 |
145 |
206.11 |
| Sep 07 2023 |
23 |
138.34 |
| Sep 07 2023 |
628 |
215.81 |
| Aug 31 2023 |
497 |
252.37 |
| Aug 31 2023 |
152 |
206.11 |
| Aug 31 2023 |
23 |
138.34 |
| Aug 31 2023 |
620 |
215.81 |
| Aug 24 2023 |
511 |
252.37 |
| Aug 24 2023 |
197 |
206.11 |
| Aug 24 2023 |
23 |
138.34 |
| Aug 24 2023 |
620 |
215.81 |
| Aug 17 2023 |
516 |
252.37 |
| Aug 17 2023 |
216 |
206.11 |
| Aug 17 2023 |
23 |
138.34 |
| Aug 17 2023 |
642 |
215.81 |
| Aug 10 2023 |
519 |
252.37 |
| Aug 10 2023 |
219 |
206.11 |
| Aug 10 2023 |
23 |
138.34 |
| Aug 10 2023 |
653 |
215.81 |
| Aug 03 2023 |
633 |
260.31 |
| Aug 03 2023 |
218 |
206.11 |
| Aug 03 2023 |
23 |
138.34 |
| Aug 03 2023 |
691 |
217.44 |
| Jul 27 2023 |
652 |
260.31 |
| Jul 27 2023 |
235 |
206.11 |
| Jul 27 2023 |
23 |
138.34 |
| Jul 27 2023 |
709 |
217.44 |
| Jul 20 2023 |
660 |
260.31 |
| Jul 20 2023 |
243 |
206.11 |
| Jul 20 2023 |
24 |
140.94 |
| Jul 20 2023 |
716 |
217.44 |
| Jul 13 2023 |
671 |
260.31 |
| Jul 13 2023 |
255 |
206.11 |
| Jul 13 2023 |
24 |
140.94 |
| Jul 13 2023 |
730 |
217.44 |
| Jul 06 2023 |
687 |
260.31 |
| Jul 06 2023 |
268 |
206.11 |
| Jul 06 2023 |
24 |
140.94 |
| Jul 06 2023 |
753 |
217.44 |
| Jun 29 2023 |
687 |
260.31 |
| Jun 29 2023 |
270 |
206.11 |
| Jun 29 2023 |
24 |
140.94 |
| Jun 29 2023 |
746 |
217.44 |
| Jun 22 2023 |
688 |
260.31 |
| Jun 22 2023 |
556 |
215.01 |
| Jun 22 2023 |
24 |
140.94 |
| Jun 22 2023 |
770 |
217.44 |
| Jun 15 2023 |
737 |
260.31 |
| Jun 15 2023 |
266 |
191.39 |
| Jun 15 2023 |
16 |
140.94 |
| Jun 15 2023 |
805 |
217.44 |
| Jun 08 2023 |
752 |
260.31 |
| Jun 08 2023 |
291 |
191.39 |
| Jun 08 2023 |
17 |
140.94 |
| Jun 08 2023 |
833 |
217.44 |
| Jun 01 2023 |
750 |
260.31 |
| Jun 01 2023 |
300 |
191.39 |
| Jun 01 2023 |
17 |
140.94 |
| Jun 01 2023 |
847 |
217.44 |
| May 25 2023 |
761 |
260.31 |
| May 25 2023 |
309 |
191.39 |
| May 25 2023 |
16 |
140.94 |
| May 25 2023 |
872 |
217.44 |
| May 18 2023 |
764 |
260.31 |
| May 18 2023 |
314 |
191.39 |
| May 18 2023 |
16 |
140.94 |
| May 18 2023 |
885 |
217.44 |
| May 11 2023 |
745 |
260.31 |
| May 11 2023 |
328 |
191.39 |
| May 11 2023 |
15 |
140.94 |
| May 11 2023 |
878 |
217.44 |
| May 04 2023 |
742 |
260.31 |
| May 04 2023 |
336 |
191.39 |
| May 04 2023 |
15 |
140.94 |
| May 04 2023 |
905 |
217.44 |
| Apr 27 2023 |
737 |
260.31 |
| Apr 27 2023 |
340 |
191.39 |
| Apr 27 2023 |
18 |
140.94 |
| Apr 27 2023 |
921 |
217.44 |
| Apr 20 2023 |
567 |
245.12 |
| Apr 20 2023 |
337 |
191.39 |
| Apr 20 2023 |
16 |
140.94 |
| Apr 20 2023 |
924 |
217.44 |
| Apr 13 2023 |
556 |
245.12 |
| Apr 13 2023 |
340 |
191.39 |
| Apr 13 2023 |
21 |
140.94 |
| Apr 13 2023 |
941 |
217.44 |
| Apr 06 2023 |
556 |
245.12 |
| Apr 06 2023 |
344 |
191.39 |
| Apr 06 2023 |
23 |
140.94 |
| Apr 06 2023 |
955 |
217.44 |
| Mar 30 2023 |
553 |
245.12 |
| Mar 30 2023 |
345 |
191.39 |
| Mar 30 2023 |
23 |
140.94 |
| Mar 30 2023 |
969 |
217.44 |
| Mar 23 2023 |
440 |
235.44 |
| Mar 23 2023 |
259 |
181.97 |
| Mar 23 2023 |
23 |
140.94 |
| Mar 23 2023 |
977 |
217.44 |
| Mar 16 2023 |
444 |
235.44 |
| Mar 16 2023 |
263 |
181.97 |
| Mar 16 2023 |
23 |
140.94 |
| Mar 16 2023 |
984 |
217.44 |
| Mar 09 2023 |
443 |
235.44 |
| Mar 09 2023 |
266 |
181.97 |
| Mar 09 2023 |
23 |
140.94 |
| Mar 09 2023 |
492 |
187.81 |
| Mar 02 2023 |
444 |
235.44 |
| Mar 02 2023 |
272 |
181.97 |
| Mar 02 2023 |
23 |
140.94 |
| Mar 02 2023 |
498 |
187.81 |
| Feb 23 2023 |
443 |
235.44 |
| Feb 23 2023 |
273 |
181.97 |
| Feb 23 2023 |
23 |
140.94 |
| Feb 23 2023 |
500 |
187.81 |
| Feb 16 2023 |
445 |
235.44 |
| Feb 16 2023 |
274 |
181.97 |
| Feb 16 2023 |
23 |
140.94 |
| Feb 16 2023 |
479 |
187.81 |
| Feb 09 2023 |
445 |
235.44 |
| Feb 09 2023 |
274 |
181.97 |
| Feb 09 2023 |
23 |
140.94 |
| Feb 09 2023 |
480 |
187.81 |
| Feb 02 2023 |
444 |
235.44 |
| Feb 02 2023 |
275 |
181.97 |
| Feb 02 2023 |
23 |
140.94 |
| Feb 02 2023 |
481 |
187.81 |
| Jan 26 2023 |
444 |
235.44 |
| Jan 26 2023 |
276 |
181.97 |
| Jan 26 2023 |
23 |
140.94 |
| Jan 26 2023 |
481 |
187.81 |
| Jan 19 2023 |
444 |
235.44 |
| Jan 19 2023 |
277 |
181.97 |
| Jan 19 2023 |
23 |
140.94 |
| Jan 19 2023 |
483 |
187.81 |
| Jan 12 2023 |
444 |
235.44 |
| Jan 12 2023 |
277 |
181.97 |
| Jan 12 2023 |
23 |
140.94 |
| Jan 12 2023 |
483 |
187.81 |
| Jan 05 2023 |
444 |
235.44 |
| Jan 05 2023 |
277 |
181.97 |
| Jan 05 2023 |
23 |
140.94 |
| Jan 05 2023 |
483 |
187.81 |
| Dec 29 2022 |
444 |
235.44 |
| Dec 29 2022 |
277 |
181.97 |
| Dec 29 2022 |
23 |
140.94 |
| Dec 29 2022 |
483 |
187.81 |
| Dec 22 2022 |
444 |
235.44 |
| Dec 22 2022 |
277 |
181.97 |
| Dec 22 2022 |
23 |
140.94 |
| Dec 22 2022 |
483 |
187.81 |
| Dec 15 2022 |
444 |
235.44 |
| Dec 15 2022 |
277 |
181.97 |
| Dec 15 2022 |
23 |
140.94 |
| Dec 15 2022 |
483 |
187.81 |
| Dec 08 2022 |
444 |
235.44 |
| Dec 08 2022 |
277 |
181.97 |
| Dec 08 2022 |
23 |
140.94 |
| Dec 08 2022 |
483 |
187.81 |
| Dec 01 2022 |
444 |
235.44 |
| Dec 01 2022 |
277 |
181.97 |
| Dec 01 2022 |
23 |
140.94 |
| Dec 01 2022 |
483 |
187.81 |
| Nov 24 2022 |
444 |
235.44 |
| Nov 24 2022 |
277 |
181.97 |
| Nov 24 2022 |
23 |
140.94 |
| Nov 24 2022 |
483 |
187.81 |
| Nov 17 2022 |
445 |
235.44 |
| Nov 17 2022 |
277 |
181.97 |
| Nov 17 2022 |
23 |
140.94 |
| Nov 17 2022 |
482 |
187.81 |
| Nov 10 2022 |
446 |
235.44 |
| Nov 10 2022 |
277 |
181.97 |
| Nov 10 2022 |
23 |
140.94 |
| Nov 10 2022 |
482 |
187.81 |
| Nov 03 2022 |
446 |
235.44 |
| Nov 03 2022 |
273 |
181.97 |
| Nov 03 2022 |
23 |
140.94 |
| Nov 03 2022 |
481 |
187.81 |
| Oct 27 2022 |
446 |
235.44 |
| Oct 27 2022 |
275 |
181.97 |
| Oct 27 2022 |
23 |
140.94 |
| Oct 27 2022 |
480 |
187.81 |
| Oct 20 2022 |
446 |
235.44 |
| Oct 20 2022 |
275 |
181.97 |
| Oct 20 2022 |
23 |
140.94 |
| Oct 20 2022 |
480 |
187.81 |
| Oct 13 2022 |
447 |
235.44 |
| Oct 13 2022 |
275 |
181.97 |
| Oct 13 2022 |
23 |
140.94 |
| Oct 13 2022 |
482 |
187.81 |
| Oct 06 2022 |
447 |
235.44 |
| Oct 06 2022 |
276 |
181.97 |
| Oct 06 2022 |
23 |
140.94 |
| Oct 06 2022 |
483 |
187.81 |
| Sep 29 2022 |
447 |
235.44 |
| Sep 29 2022 |
277 |
181.97 |
| Sep 29 2022 |
23 |
140.94 |
| Sep 29 2022 |
484 |
187.81 |
| Sep 22 2022 |
445 |
235.44 |
| Sep 22 2022 |
277 |
181.97 |
| Sep 22 2022 |
23 |
140.94 |
| Sep 22 2022 |
487 |
187.81 |
| Sep 15 2022 |
446 |
235.44 |
| Sep 15 2022 |
274 |
181.97 |
| Sep 15 2022 |
23 |
140.94 |
| Sep 15 2022 |
485 |
187.81 |
| Sep 08 2022 |
448 |
235.44 |
| Sep 08 2022 |
277 |
181.97 |
| Sep 08 2022 |
23 |
140.94 |
| Sep 08 2022 |
489 |
187.81 |
| Sep 01 2022 |
440 |
235.44 |
| Sep 01 2022 |
280 |
181.97 |
| Sep 01 2022 |
23 |
140.94 |
| Sep 01 2022 |
459 |
187.81 |
| Aug 25 2022 |
440 |
235.44 |
| Aug 25 2022 |
283 |
181.97 |
| Aug 25 2022 |
23 |
140.94 |
| Aug 25 2022 |
467 |
187.81 |
| Aug 18 2022 |
445 |
235.44 |
| Aug 18 2022 |
283 |
181.97 |
| Aug 18 2022 |
23 |
140.94 |
| Aug 18 2022 |
471 |
187.81 |
| Aug 11 2022 |
442 |
235.44 |
| Aug 11 2022 |
295 |
181.97 |
| Aug 11 2022 |
23 |
140.94 |
| Aug 11 2022 |
486 |
187.81 |
| Aug 04 2022 |
439 |
235.44 |
| Aug 04 2022 |
297 |
181.97 |
| Aug 04 2022 |
23 |
140.94 |
| Aug 04 2022 |
490 |
187.81 |
| Jul 28 2022 |
439 |
235.44 |
| Jul 28 2022 |
310 |
181.97 |
| Jul 28 2022 |
23 |
140.94 |
| Jul 28 2022 |
499 |
187.81 |
| Jul 21 2022 |
437 |
235.44 |
| Jul 21 2022 |
331 |
181.97 |
| Jul 21 2022 |
23 |
140.94 |
| Jul 21 2022 |
535 |
187.81 |
| Jul 14 2022 |
435 |
235.44 |
| Jul 14 2022 |
332 |
181.97 |
| Jul 14 2022 |
23 |
140.94 |
| Jul 14 2022 |
538 |
187.81 |
| Jul 07 2022 |
434 |
235.44 |
| Jul 07 2022 |
339 |
181.97 |
| Jul 07 2022 |
23 |
140.94 |
| Jul 07 2022 |
547 |
187.81 |
| Jun 30 2022 |
433 |
235.44 |
| Jun 30 2022 |
340 |
181.97 |
| Jun 30 2022 |
23 |
140.94 |
| Jun 30 2022 |
558 |
187.81 |
| Jun 23 2022 |
432 |
235.44 |
| Jun 23 2022 |
334 |
181.97 |
| Jun 23 2022 |
23 |
140.94 |
| Jun 23 2022 |
558 |
187.81 |
| Jun 16 2022 |
436 |
235.44 |
| Jun 16 2022 |
376 |
181.97 |
| Jun 16 2022 |
23 |
140.94 |
| Jun 16 2022 |
580 |
187.81 |
| Jun 09 2022 |
433 |
235.44 |
| Jun 09 2022 |
377 |
181.97 |
| Jun 09 2022 |
20 |
173.29 |
| Jun 09 2022 |
556 |
187.81 |
| Jun 02 2022 |
432 |
235.44 |
| Jun 02 2022 |
380 |
181.97 |
| Jun 02 2022 |
21 |
173.29 |
| Jun 02 2022 |
570 |
187.81 |
| May 26 2022 |
428 |
235.44 |
| May 26 2022 |
395 |
181.97 |
| May 26 2022 |
21 |
173.29 |
| May 26 2022 |
560 |
187.81 |
| May 19 2022 |
506 |
245.09 |
| May 19 2022 |
405 |
181.97 |
| May 19 2022 |
21 |
173.29 |
| May 19 2022 |
544 |
186.81 |
| May 12 2022 |
504 |
245.09 |
| May 12 2022 |
405 |
181.97 |
| May 12 2022 |
21 |
173.29 |
| May 12 2022 |
540 |
186.81 |
| May 05 2022 |
484 |
245.09 |
| May 05 2022 |
403 |
181.97 |
| May 05 2022 |
21 |
185.06 |
| May 05 2022 |
555 |
186.81 |
| Apr 28 2022 |
783 |
279.79 |
| Apr 28 2022 |
458 |
184.61 |
| Apr 28 2022 |
21 |
185.06 |
| Apr 28 2022 |
517 |
180.04 |
| Apr 21 2022 |
705 |
279.79 |
| Apr 21 2022 |
453 |
184.61 |
| Apr 21 2022 |
20 |
185.06 |
| Apr 21 2022 |
532 |
180.04 |
| Apr 14 2022 |
676 |
279.79 |
| Apr 14 2022 |
455 |
184.61 |
| Apr 14 2022 |
20 |
185.06 |
| Apr 14 2022 |
544 |
180.04 |
| Apr 07 2022 |
641 |
279.79 |
| Apr 07 2022 |
457 |
184.61 |
| Apr 07 2022 |
20 |
185.06 |
| Apr 07 2022 |
555 |
180.04 |
| Mar 31 2022 |
636 |
279.79 |
| Mar 31 2022 |
457 |
184.61 |
| Mar 31 2022 |
20 |
185.06 |
| Mar 31 2022 |
554 |
180.04 |
| Mar 24 2022 |
475 |
259.88 |
| Mar 24 2022 |
436 |
182.61 |
| Mar 24 2022 |
20 |
185.06 |
| Mar 24 2022 |
612 |
184.58 |
| Mar 17 2022 |
475 |
259.88 |
| Mar 17 2022 |
434 |
182.61 |
| Mar 17 2022 |
20 |
185.06 |
| Mar 17 2022 |
609 |
184.58 |
| Mar 10 2022 |
444 |
259.88 |
| Mar 10 2022 |
435 |
182.61 |
| Mar 10 2022 |
20 |
185.06 |
| Mar 10 2022 |
598 |
184.58 |
| Mar 03 2022 |
417 |
259.88 |
| Mar 03 2022 |
431 |
182.61 |
| Mar 03 2022 |
20 |
185.06 |
| Mar 03 2022 |
595 |
184.58 |
| Feb 24 2022 |
379 |
259.88 |
| Feb 24 2022 |
421 |
182.61 |
| Feb 24 2022 |
20 |
185.06 |
| Feb 24 2022 |
596 |
184.58 |
| Feb 17 2022 |
374 |
259.88 |
| Feb 17 2022 |
417 |
182.61 |
| Feb 17 2022 |
20 |
185.06 |
| Feb 17 2022 |
589 |
184.58 |
| Feb 10 2022 |
366 |
259.88 |
| Feb 10 2022 |
410 |
182.61 |
| Feb 10 2022 |
20 |
185.06 |
| Feb 10 2022 |
588 |
184.58 |
| Feb 03 2022 |
365 |
259.88 |
| Feb 03 2022 |
407 |
182.61 |
| Feb 03 2022 |
20 |
185.06 |
| Feb 03 2022 |
587 |
184.58 |
| Jan 27 2022 |
365 |
259.88 |
| Jan 27 2022 |
407 |
182.61 |
| Jan 27 2022 |
19 |
185.06 |
| Jan 27 2022 |
587 |
184.58 |
| Jan 20 2022 |
363 |
259.88 |
| Jan 20 2022 |
407 |
182.61 |
| Jan 20 2022 |
19 |
185.06 |
| Jan 20 2022 |
587 |
184.58 |
| Jan 13 2022 |
363 |
259.88 |
| Jan 13 2022 |
407 |
182.61 |
| Jan 13 2022 |
19 |
185.06 |
| Jan 13 2022 |
587 |
184.58 |
| Jan 06 2022 |
363 |
259.88 |
| Jan 06 2022 |
407 |
182.61 |
| Jan 06 2022 |
19 |
185.06 |
| Jan 06 2022 |
587 |
184.58 |
| Dec 30 2021 |
363 |
259.88 |
| Dec 30 2021 |
407 |
182.61 |
| Dec 30 2021 |
20 |
185.06 |
| Dec 30 2021 |
587 |
184.58 |
| Dec 23 2021 |
363 |
259.88 |
| Dec 23 2021 |
407 |
182.61 |
| Dec 23 2021 |
20 |
185.06 |
| Dec 23 2021 |
587 |
184.58 |
| Dec 16 2021 |
363 |
259.88 |
| Dec 16 2021 |
407 |
182.61 |
| Dec 16 2021 |
20 |
185.06 |
| Dec 16 2021 |
587 |
184.58 |
| Dec 09 2021 |
363 |
259.88 |
| Dec 09 2021 |
407 |
182.61 |
| Dec 09 2021 |
20 |
185.06 |
| Dec 09 2021 |
587 |
184.58 |
| Dec 02 2021 |
363 |
259.88 |
| Dec 02 2021 |
407 |
182.61 |
| Dec 02 2021 |
20 |
185.06 |
| Dec 02 2021 |
587 |
184.58 |
| Nov 25 2021 |
363 |
259.88 |
| Nov 25 2021 |
407 |
182.61 |
| Nov 25 2021 |
20 |
185.06 |
| Nov 25 2021 |
587 |
184.58 |
| Nov 18 2021 |
363 |
259.88 |
| Nov 18 2021 |
407 |
182.61 |
| Nov 18 2021 |
20 |
185.06 |
| Nov 18 2021 |
587 |
184.58 |
| Nov 11 2021 |
363 |
259.88 |
| Nov 11 2021 |
407 |
182.61 |
| Nov 11 2021 |
20 |
185.06 |
| Nov 11 2021 |
587 |
184.58 |
| Nov 04 2021 |
375 |
259.88 |
| Nov 04 2021 |
407 |
182.61 |
| Nov 04 2021 |
21 |
185.06 |
| Nov 04 2021 |
589 |
184.58 |
| Oct 28 2021 |
375 |
259.88 |
| Oct 28 2021 |
407 |
182.61 |
| Oct 28 2021 |
21 |
185.06 |
| Oct 28 2021 |
589 |
184.58 |
| Oct 21 2021 |
375 |
259.88 |
| Oct 21 2021 |
407 |
182.61 |
| Oct 21 2021 |
21 |
185.06 |
| Oct 21 2021 |
589 |
184.58 |
| Oct 14 2021 |
374 |
259.88 |
| Oct 14 2021 |
407 |
182.61 |
| Oct 14 2021 |
21 |
185.06 |
| Oct 14 2021 |
589 |
184.58 |
| Oct 07 2021 |
374 |
259.88 |
| Oct 07 2021 |
407 |
182.61 |
| Oct 07 2021 |
22 |
180.9 |
| Oct 07 2021 |
589 |
184.58 |
| Sep 30 2021 |
354 |
259.88 |
| Sep 30 2021 |
405 |
182.61 |
| Sep 30 2021 |
22 |
180.9 |
| Sep 30 2021 |
583 |
184.58 |
| Sep 23 2021 |
354 |
259.88 |
| Sep 23 2021 |
374 |
182.61 |
| Sep 23 2021 |
24 |
180.9 |
| Sep 23 2021 |
553 |
184.58 |
| Sep 16 2021 |
315 |
259.88 |
| Sep 16 2021 |
352 |
182.61 |
| Sep 16 2021 |
26 |
180.9 |
| Sep 16 2021 |
523 |
184.58 |
| Sep 09 2021 |
315 |
259.88 |
| Sep 09 2021 |
344 |
182.61 |
| Sep 09 2021 |
28 |
180.9 |
| Sep 09 2021 |
519 |
184.58 |
| Sep 02 2021 |
290 |
259.88 |
| Sep 02 2021 |
342 |
182.61 |
| Sep 02 2021 |
29 |
180.9 |
| Sep 02 2021 |
458 |
184.58 |
| Aug 26 2021 |
269 |
259.88 |
| Aug 26 2021 |
322 |
182.61 |
| Aug 26 2021 |
29 |
180.9 |
| Aug 26 2021 |
434 |
184.58 |
| Aug 19 2021 |
258 |
259.88 |
| Aug 19 2021 |
279 |
182.61 |
| Aug 19 2021 |
32 |
180.9 |
| Aug 19 2021 |
388 |
184.58 |
| Aug 12 2021 |
245 |
259.88 |
| Aug 12 2021 |
266 |
182.61 |
| Aug 12 2021 |
32 |
180.9 |
| Aug 12 2021 |
368 |
184.58 |
| Aug 05 2021 |
182 |
259.88 |
| Aug 05 2021 |
255 |
182.61 |
| Aug 05 2021 |
32 |
180.9 |
| Aug 05 2021 |
350 |
184.58 |
| Jul 29 2021 |
162 |
259.88 |
| Jul 29 2021 |
232 |
182.61 |
| Jul 29 2021 |
32 |
180.9 |
| Jul 29 2021 |
325 |
184.58 |
| Jul 22 2021 |
143 |
259.88 |
| Jul 22 2021 |
239 |
182.61 |
| Jul 22 2021 |
40 |
180.9 |
| Jul 22 2021 |
336 |
184.58 |
| Jul 15 2021 |
148 |
259.88 |
| Jul 15 2021 |
199 |
182.61 |
| Jul 15 2021 |
40 |
180.9 |
| Jul 15 2021 |
302 |
184.58 |
| Jul 08 2021 |
124 |
259.88 |
| Jul 08 2021 |
166 |
182.61 |
| Jul 08 2021 |
40 |
180.9 |
| Jul 08 2021 |
270 |
184.58 |
| Jul 01 2021 |
123 |
259.88 |
| Jul 01 2021 |
156 |
182.61 |
| Jul 01 2021 |
38 |
176.9 |
| Jul 01 2021 |
264 |
184.58 |
| Jun 24 2021 |
99 |
259.88 |
| Jun 24 2021 |
102 |
165.88 |
| Jun 24 2021 |
38 |
176.9 |
| Jun 24 2021 |
233 |
184.58 |
| Jun 17 2021 |
32 |
259.88 |
| Jun 17 2021 |
35 |
185.72 |
| Jun 17 2021 |
456 |
262.68 |
| Jun 10 2021 |
26 |
259.88 |
| Jun 10 2021 |
15 |
185.72 |
| Jun 10 2021 |
227 |
262.68 |
| Jun 03 2021 |
204 |
262.68 |
| Jun 01 2021 |
36 |
170.37 |
| May 27 2021 |
8 |
259.88 |
| May 27 2021 |
16 |
185.72 |
| May 27 2021 |
31 |
262.68 |
| May 07 2021 |
219 |
260.67 |
| May 01 2021 |
44 |
173.1 |
| Apr 30 2021 |
181 |
259.88 |
| Apr 30 2021 |
274 |
350.21 |
| Apr 30 2021 |
80 |
185.72 |
| Apr 30 2021 |
287 |
262.68 |
| Apr 23 2021 |
163 |
284.85 |
| Apr 23 2021 |
69 |
185.72 |
| Apr 23 2021 |
258 |
350.21 |
| Apr 23 2021 |
276 |
275.87 |
| Apr 16 2021 |
227 |
350.21 |
| Apr 16 2021 |
69 |
185.72 |
| Apr 16 2021 |
122 |
284.85 |
| Apr 16 2021 |
252 |
275.87 |
| Apr 09 2021 |
15 |
185.72 |
| Apr 09 2021 |
227 |
350.21 |
| Apr 09 2021 |
96 |
284.85 |
| Apr 09 2021 |
123 |
275.87 |
| Apr 02 2021 |
94 |
284.85 |
| Apr 02 2021 |
15 |
185.72 |
| Apr 02 2021 |
227 |
350.21 |
| Apr 02 2021 |
122 |
275.87 |
| Apr 01 2021 |
41 |
164.91 |
| Mar 26 2021 |
227 |
350.21 |
| Mar 26 2021 |
217 |
354.4 |
| Mar 26 2021 |
506 |
351.23 |
| Mar 19 2021 |
199 |
350.21 |
| Mar 19 2021 |
218 |
354.4 |
| Mar 19 2021 |
422 |
351.23 |
| Mar 12 2021 |
207 |
354.4 |
| Mar 12 2021 |
186 |
350.21 |
| Mar 12 2021 |
369 |
351.23 |
| Mar 05 2021 |
233 |
350.21 |
| Mar 05 2021 |
317 |
354.4 |
| Mar 05 2021 |
481 |
351.23 |
| Mar 01 2021 |
62 |
164.91 |
| Feb 26 2021 |
292 |
350.21 |
| Feb 26 2021 |
355 |
354.4 |
| Feb 26 2021 |
536 |
351.23 |
| Feb 19 2021 |
298 |
350.21 |
| Feb 19 2021 |
412 |
354.4 |
| Feb 19 2021 |
580 |
351.23 |
| Feb 12 2021 |
456 |
354.4 |
| Feb 12 2021 |
376 |
350.21 |
| Feb 12 2021 |
629 |
351.23 |
| Feb 05 2021 |
388 |
350.21 |
| Feb 05 2021 |
464 |
354.4 |
| Feb 05 2021 |
658 |
351.23 |
| Feb 01 2021 |
62 |
164.91 |
| Jan 29 2021 |
388 |
350.21 |
| Jan 29 2021 |
467 |
354.4 |
| Jan 29 2021 |
664 |
351.23 |
| Jan 22 2021 |
488 |
354.4 |
| Jan 22 2021 |
387 |
350.21 |
| Jan 22 2021 |
671 |
351.23 |
| Jan 15 2021 |
387 |
350.21 |
| Jan 15 2021 |
488 |
354.4 |
| Jan 15 2021 |
707 |
351.23 |
| Jan 08 2021 |
387 |
350.21 |
| Jan 08 2021 |
488 |
354.4 |
| Jan 08 2021 |
706 |
351.23 |
| Jan 01 2021 |
62 |
164.91 |
| Jan 01 2021 |
387 |
350.21 |
| Jan 01 2021 |
488 |
354.4 |
| Jan 01 2021 |
706 |
351.23 |
| Dec 25 2020 |
488 |
354.4 |
| Dec 25 2020 |
387 |
350.21 |
| Dec 25 2020 |
706 |
351.23 |
| Dec 18 2020 |
376 |
350.21 |
| Dec 18 2020 |
488 |
354.4 |
| Dec 18 2020 |
706 |
351.23 |
| Dec 11 2020 |
376 |
350.21 |
| Dec 11 2020 |
488 |
354.4 |
| Dec 11 2020 |
706 |
351.23 |
| Dec 04 2020 |
376 |
350.21 |
| Dec 04 2020 |
488 |
354.4 |
| Dec 04 2020 |
704 |
351.23 |
| Dec 01 2020 |
62 |
164.91 |
| Nov 27 2020 |
376 |
350.21 |
| Nov 27 2020 |
488 |
354.4 |
| Nov 27 2020 |
704 |
351.23 |
| Nov 20 2020 |
376 |
350.21 |
| Nov 20 2020 |
488 |
354.4 |
| Nov 20 2020 |
704 |
351.23 |
| Nov 13 2020 |
376 |
350.21 |
| Nov 13 2020 |
488 |
354.4 |
| Nov 13 2020 |
704 |
351.23 |
| Nov 06 2020 |
488 |
354.4 |
| Nov 06 2020 |
376 |
350.21 |
| Nov 06 2020 |
712 |
351.23 |
| Nov 01 2020 |
62 |
164.91 |
| Oct 30 2020 |
379 |
350.21 |
| Oct 30 2020 |
487 |
354.4 |
| Oct 30 2020 |
679 |
351.23 |
| Oct 23 2020 |
380 |
350.21 |
| Oct 23 2020 |
474 |
354.4 |
| Oct 23 2020 |
670 |
351.23 |
| Oct 16 2020 |
474 |
354.4 |
| Oct 16 2020 |
361 |
350.21 |
| Oct 16 2020 |
674 |
351.23 |
| Oct 09 2020 |
361 |
350.21 |
| Oct 09 2020 |
475 |
354.4 |
| Oct 09 2020 |
665 |
351.23 |
| Oct 02 2020 |
414 |
354.4 |
| Oct 02 2020 |
365 |
350.21 |
| Oct 02 2020 |
597 |
351.23 |
| Oct 01 2020 |
65 |
164.91 |
| Sep 01 2020 |
64 |
164.91 |
| Aug 01 2020 |
66 |
164.91 |
| Jul 01 2020 |
74 |
164.91 |
| May 15 2020 |
778 |
344.34 |
| May 15 2020 |
1471 |
344.34 |
| May 08 2020 |
806 |
344.34 |
| May 08 2020 |
1506 |
344.34 |
| May 01 2020 |
890 |
344.34 |
| May 01 2020 |
1629 |
344.34 |
| Apr 24 2020 |
944 |
344.34 |
| Apr 24 2020 |
1706 |
344.34 |
| Apr 17 2020 |
1023 |
344.34 |
| Apr 17 2020 |
1782 |
344.34 |
| Apr 10 2020 |
1064 |
344.34 |
| Apr 10 2020 |
1827 |
344.34 |
| Apr 03 2020 |
1135 |
344.34 |
| Apr 03 2020 |
1899 |
344.34 |
| Apr 01 2020 |
105 |
164.91 |
| Mar 27 2020 |
1212 |
344.34 |
| Mar 27 2020 |
1988 |
344.34 |
| Mar 20 2020 |
1257 |
344.34 |
| Mar 20 2020 |
2023 |
344.34 |
| Mar 13 2020 |
1319 |
344.34 |
| Mar 13 2020 |
2063 |
344.34 |
| Mar 06 2020 |
1355 |
344.34 |
| Mar 06 2020 |
2096 |
344.34 |
| Mar 01 2020 |
105 |
164.91 |
| Feb 28 2020 |
1379 |
344.34 |
| Feb 28 2020 |
2112 |
344.34 |
| Feb 21 2020 |
1363 |
344.34 |
| Feb 21 2020 |
2083 |
344.34 |
| Feb 14 2020 |
1373 |
344.34 |
| Feb 14 2020 |
2088 |
344.34 |
| Feb 07 2020 |
1369 |
344.34 |
| Feb 07 2020 |
2092 |
344.34 |
| Feb 01 2020 |
105 |
164.91 |
| Jan 31 2020 |
1387 |
344.34 |
| Jan 31 2020 |
2097 |
344.34 |
| Jan 24 2020 |
1382 |
344.34 |
| Jan 24 2020 |
2097 |
344.34 |
| Jan 17 2020 |
1384 |
344.34 |
| Jan 17 2020 |
2083 |
344.34 |
| Jan 10 2020 |
1384 |
344.34 |
| Jan 10 2020 |
2087 |
344.34 |
| Jan 03 2020 |
1385 |
344.34 |
| Jan 03 2020 |
2089 |
344.34 |
| Jan 01 2020 |
105 |
164.91 |
| Dec 27 2019 |
1385 |
344.34 |
| Dec 27 2019 |
2090 |
344.34 |
| Dec 20 2019 |
1385 |
344.34 |
| Dec 20 2019 |
2090 |
344.34 |
| Dec 13 2019 |
1385 |
344.34 |
| Dec 13 2019 |
2090 |
344.34 |
| Dec 06 2019 |
1385 |
344.34 |
| Dec 06 2019 |
2090 |
344.34 |
| Dec 01 2019 |
104 |
164.91 |
| Nov 29 2019 |
1385 |
344.34 |
| Nov 29 2019 |
2094 |
344.34 |
| Nov 22 2019 |
1385 |
344.34 |
| Nov 22 2019 |
2094 |
344.34 |
| Nov 15 2019 |
1385 |
344.34 |
| Nov 15 2019 |
2094 |
344.34 |
| Nov 08 2019 |
1384 |
344.34 |
| Nov 08 2019 |
2096 |
344.34 |
| Nov 01 2019 |
104 |
164.91 |
| Nov 01 2019 |
1354 |
344.34 |
| Nov 01 2019 |
2071 |
344.34 |
| Oct 25 2019 |
1354 |
344.34 |
| Oct 25 2019 |
2071 |
344.34 |
| Oct 18 2019 |
1355 |
344.34 |
| Oct 18 2019 |
2071 |
344.34 |
| Oct 11 2019 |
1356 |
344.34 |
| Oct 11 2019 |
2067 |
344.34 |
| Oct 04 2019 |
1359 |
344.34 |
| Oct 04 2019 |
2065 |
344.34 |
| Oct 01 2019 |
103 |
164.91 |
| Sep 27 2019 |
1359 |
344.34 |
| Sep 27 2019 |
2077 |
344.34 |
| Sep 20 2019 |
1354 |
344.34 |
| Sep 20 2019 |
2072 |
344.34 |
| Sep 13 2019 |
1363 |
344.34 |
| Sep 13 2019 |
2062 |
344.34 |
| Sep 06 2019 |
1379 |
344.34 |
| Sep 06 2019 |
2081 |
344.34 |
| Sep 01 2019 |
103 |
164.91 |
| Aug 30 2019 |
1388 |
344.34 |
| Aug 30 2019 |
2096 |
344.34 |
| Aug 23 2019 |
1387 |
344.34 |
| Aug 23 2019 |
2102 |
344.34 |
| Aug 16 2019 |
1408 |
344.34 |
| Aug 16 2019 |
2130 |
344.34 |
| Aug 09 2019 |
1429 |
344.34 |
| Aug 09 2019 |
2162 |
344.34 |
| Aug 02 2019 |
1443 |
344.34 |
| Aug 02 2019 |
2177 |
344.34 |
| Aug 01 2019 |
266 |
167.01 |
| Jul 26 2019 |
1473 |
344.34 |
| Jul 26 2019 |
2223 |
344.34 |
| Jul 19 2019 |
1519 |
344.34 |
| Jul 19 2019 |
2237 |
344.34 |
| Jul 12 2019 |
1539 |
344.34 |
| Jul 12 2019 |
2363 |
344.34 |
| Jul 05 2019 |
1681 |
344.34 |
| Jul 05 2019 |
2522 |
344.34 |
| Jul 01 2019 |
185 |
160.36 |
| Jun 28 2019 |
1686 |
344.34 |
| Jun 28 2019 |
2541 |
344.34 |
| Jun 21 2019 |
1684 |
344.34 |
| Jun 21 2019 |
2526 |
344.34 |
| Jun 14 2019 |
1679 |
344.34 |
| Jun 14 2019 |
2544 |
344.34 |
| Jun 07 2019 |
1693 |
344.34 |
| Jun 07 2019 |
2585 |
344.34 |
| Jun 01 2019 |
188 |
162.46 |
| May 31 2019 |
1687 |
344.34 |
| May 31 2019 |
2574 |
344.34 |
| May 24 2019 |
1707 |
344.34 |
| May 24 2019 |
2622 |
344.34 |
| May 01 2019 |
245 |
180.08 |
| Apr 01 2019 |
228 |
180.08 |
| Mar 01 2019 |
166 |
180.08 |
| Feb 01 2019 |
168 |
180.08 |
| Jan 01 2019 |
165 |
182.23 |
| Dec 01 2018 |
167 |
180.08 |
| Nov 01 2018 |
164 |
182.23 |
| Oct 01 2018 |
158 |
182.23 |
| Sep 01 2018 |
156 |
182.23 |
| Aug 01 2018 |
150 |
182.23 |
| Jul 01 2018 |
145 |
204.82 |
| Jun 01 2018 |
130 |
209.65 |
| May 01 2018 |
278 |
213.2 |
