| Jun 07 2026 |
1813 |
167.95 |
| Jun 02 2026 |
1820 |
167.95 |
| May 26 2026 |
1838 |
167.95 |
| May 19 2026 |
1849 |
167.95 |
| May 12 2026 |
2206 |
368.37 |
| May 12 2026 |
1866 |
167.95 |
| May 12 2026 |
2813 |
368.37 |
| May 05 2026 |
2049 |
368.37 |
| May 05 2026 |
1889 |
167.95 |
| May 05 2026 |
2707 |
368.37 |
| Apr 28 2026 |
2132 |
368.37 |
| Apr 28 2026 |
1896 |
167.86 |
| Apr 28 2026 |
2682 |
368.37 |
| Apr 21 2026 |
2129 |
368.37 |
| Apr 21 2026 |
1910 |
167.86 |
| Apr 21 2026 |
2634 |
368.37 |
| Apr 14 2026 |
2173 |
368.37 |
| Apr 14 2026 |
1889 |
167.86 |
| Apr 14 2026 |
2665 |
368.37 |
| Apr 07 2026 |
2195 |
368.37 |
| Apr 07 2026 |
1864 |
167.68 |
| Apr 07 2026 |
2635 |
368.37 |
| Mar 31 2026 |
2203 |
368.37 |
| Mar 31 2026 |
1891 |
167.68 |
| Mar 31 2026 |
2532 |
368.37 |
| Mar 24 2026 |
626 |
301.99 |
| Mar 24 2026 |
1538 |
340.31 |
| Mar 24 2026 |
1887 |
167.68 |
| Mar 24 2026 |
2966 |
327.54 |
| Mar 17 2026 |
620 |
301.99 |
| Mar 17 2026 |
1500 |
340.31 |
| Mar 17 2026 |
1884 |
167.68 |
| Mar 17 2026 |
2978 |
327.54 |
| Mar 10 2026 |
608 |
301.99 |
| Mar 10 2026 |
1486 |
340.31 |
| Mar 10 2026 |
1895 |
167.68 |
| Mar 10 2026 |
2964 |
327.54 |
| Mar 03 2026 |
607 |
301.99 |
| Mar 03 2026 |
1485 |
340.31 |
| Mar 03 2026 |
1901 |
167.68 |
| Mar 03 2026 |
2979 |
327.54 |
| Feb 24 2026 |
598 |
301.99 |
| Feb 24 2026 |
1488 |
340.31 |
| Feb 24 2026 |
1891 |
167.68 |
| Feb 24 2026 |
2895 |
327.54 |
| Feb 17 2026 |
590 |
301.99 |
| Feb 17 2026 |
1462 |
340.31 |
| Feb 17 2026 |
1875 |
167.68 |
| Feb 17 2026 |
2959 |
327.54 |
| Feb 10 2026 |
583 |
301.99 |
| Feb 10 2026 |
1444 |
340.31 |
| Feb 10 2026 |
1871 |
167.68 |
| Feb 10 2026 |
2990 |
327.54 |
| Feb 03 2026 |
583 |
301.99 |
| Feb 03 2026 |
1450 |
340.31 |
| Feb 03 2026 |
1873 |
167.68 |
| Feb 03 2026 |
3000 |
327.54 |
| Jan 27 2026 |
580 |
301.99 |
| Jan 27 2026 |
1432 |
340.31 |
| Jan 27 2026 |
1876 |
167.68 |
| Jan 27 2026 |
3014 |
327.54 |
| Jan 20 2026 |
596 |
301.99 |
| Jan 20 2026 |
1417 |
340.31 |
| Jan 20 2026 |
1875 |
167.68 |
| Jan 20 2026 |
3019 |
327.54 |
| Jan 13 2026 |
596 |
301.99 |
| Jan 13 2026 |
1419 |
340.31 |
| Jan 13 2026 |
1875 |
167.68 |
| Jan 13 2026 |
3025 |
327.54 |
| Jan 06 2026 |
596 |
301.99 |
| Jan 06 2026 |
1418 |
340.31 |
| Jan 06 2026 |
1876 |
167.68 |
| Jan 06 2026 |
3029 |
327.54 |
| Dec 30 2025 |
596 |
301.99 |
| Dec 30 2025 |
1417 |
340.31 |
| Dec 30 2025 |
1876 |
167.68 |
| Dec 30 2025 |
3032 |
327.54 |
| Dec 23 2025 |
599 |
301.99 |
| Dec 23 2025 |
1417 |
340.31 |
| Dec 23 2025 |
1872 |
167.68 |
| Dec 23 2025 |
3027 |
327.54 |
| Dec 16 2025 |
596 |
301.99 |
| Dec 16 2025 |
1417 |
340.31 |
| Dec 16 2025 |
1875 |
167.68 |
| Dec 16 2025 |
3032 |
327.54 |
| Dec 09 2025 |
596 |
301.99 |
| Dec 09 2025 |
1417 |
340.31 |
| Dec 09 2025 |
1874 |
167.68 |
| Dec 09 2025 |
3032 |
327.54 |
| Dec 02 2025 |
596 |
301.99 |
| Dec 02 2025 |
1417 |
340.31 |
| Dec 02 2025 |
1874 |
167.68 |
| Dec 02 2025 |
3032 |
327.54 |
| Nov 25 2025 |
596 |
301.99 |
| Nov 25 2025 |
1417 |
340.31 |
| Nov 25 2025 |
1874 |
167.68 |
| Nov 25 2025 |
3032 |
327.54 |
| Nov 18 2025 |
596 |
301.99 |
| Nov 18 2025 |
1417 |
340.31 |
| Nov 18 2025 |
1875 |
167.68 |
| Nov 18 2025 |
3032 |
327.54 |
| Nov 11 2025 |
596 |
301.99 |
| Nov 11 2025 |
1412 |
340.31 |
| Nov 11 2025 |
1874 |
167.68 |
| Nov 11 2025 |
3032 |
327.54 |
| Nov 04 2025 |
596 |
301.99 |
| Nov 04 2025 |
1412 |
340.31 |
| Nov 04 2025 |
1877 |
167.68 |
| Nov 04 2025 |
3032 |
327.54 |
| Oct 28 2025 |
595 |
301.99 |
| Oct 28 2025 |
1412 |
340.31 |
| Oct 28 2025 |
1864 |
167.68 |
| Oct 28 2025 |
3037 |
327.54 |
| Oct 21 2025 |
628 |
301.99 |
| Oct 21 2025 |
1412 |
340.31 |
| Oct 21 2025 |
1861 |
167.68 |
| Oct 21 2025 |
3039 |
327.54 |
| Oct 14 2025 |
628 |
301.99 |
| Oct 14 2025 |
1419 |
340.31 |
| Oct 14 2025 |
1861 |
167.68 |
| Oct 14 2025 |
3039 |
327.54 |
| Oct 07 2025 |
613 |
301.99 |
| Oct 07 2025 |
1419 |
340.31 |
| Oct 07 2025 |
1863 |
167.68 |
| Oct 07 2025 |
3034 |
327.54 |
| Sep 30 2025 |
619 |
301.99 |
| Sep 30 2025 |
1411 |
340.31 |
| Sep 30 2025 |
1855 |
167.68 |
| Sep 30 2025 |
3038 |
327.54 |
| Sep 23 2025 |
618 |
301.99 |
| Sep 23 2025 |
1420 |
340.31 |
| Sep 23 2025 |
1864 |
167.68 |
| Sep 23 2025 |
3055 |
327.54 |
| Sep 16 2025 |
617 |
301.99 |
| Sep 16 2025 |
1323 |
340.31 |
| Sep 16 2025 |
1866 |
167.68 |
| Sep 16 2025 |
3056 |
327.54 |
| Sep 09 2025 |
534 |
301.99 |
| Sep 09 2025 |
1327 |
340.31 |
| Sep 09 2025 |
1863 |
167.68 |
| Sep 09 2025 |
3061 |
327.54 |
| Sep 02 2025 |
548 |
301.99 |
| Sep 02 2025 |
1328 |
340.31 |
| Sep 02 2025 |
1871 |
167.68 |
| Sep 02 2025 |
3009 |
327.54 |
| Aug 26 2025 |
565 |
301.99 |
| Aug 26 2025 |
1346 |
340.31 |
| Aug 26 2025 |
1691 |
167.68 |
| Aug 26 2025 |
3061 |
327.54 |
| Aug 19 2025 |
524 |
301.99 |
| Aug 19 2025 |
1349 |
340.31 |
| Aug 19 2025 |
1703 |
167.68 |
| Aug 19 2025 |
3049 |
327.54 |
| Aug 12 2025 |
526 |
301.99 |
| Aug 12 2025 |
1878 |
309.92 |
| Aug 12 2025 |
1661 |
167.68 |
| Aug 12 2025 |
2301 |
307.94 |
| Aug 05 2025 |
519 |
301.99 |
| Aug 05 2025 |
1886 |
309.92 |
| Aug 05 2025 |
1502 |
167.68 |
| Aug 05 2025 |
2310 |
307.94 |
| Jul 29 2025 |
523 |
301.99 |
| Jul 29 2025 |
1848 |
309.92 |
| Jul 29 2025 |
1513 |
167.68 |
| Jul 29 2025 |
2295 |
307.94 |
| Jul 22 2025 |
523 |
301.99 |
| Jul 22 2025 |
1919 |
309.92 |
| Jul 22 2025 |
1516 |
167.68 |
| Jul 22 2025 |
2358 |
307.94 |
| Jul 15 2025 |
524 |
301.99 |
| Jul 15 2025 |
1919 |
309.92 |
| Jul 15 2025 |
1582 |
167.68 |
| Jul 15 2025 |
2351 |
307.94 |
| Jul 08 2025 |
547 |
301.99 |
| Jul 08 2025 |
1914 |
309.92 |
| Jul 08 2025 |
1636 |
167.68 |
| Jul 08 2025 |
2350 |
307.94 |
| Jul 01 2025 |
543 |
301.99 |
| Jul 01 2025 |
1894 |
309.92 |
| Jul 01 2025 |
1657 |
167.68 |
| Jul 01 2025 |
2356 |
307.94 |
| Jun 24 2025 |
457 |
301.99 |
| Jun 24 2025 |
1887 |
309.92 |
| Jun 24 2025 |
1686 |
169.88 |
| Jun 24 2025 |
2367 |
307.94 |
| Jun 17 2025 |
460 |
301.99 |
| Jun 17 2025 |
1921 |
309.92 |
| Jun 17 2025 |
1798 |
174.33 |
| Jun 17 2025 |
2386 |
307.94 |
| Jun 10 2025 |
464 |
301.99 |
| Jun 10 2025 |
1893 |
309.92 |
| Jun 10 2025 |
1888 |
180.75 |
| Jun 10 2025 |
2349 |
307.94 |
| Jun 03 2025 |
488 |
301.99 |
| Jun 03 2025 |
1893 |
309.92 |
| Jun 03 2025 |
1879 |
180.75 |
| Jun 03 2025 |
2342 |
307.94 |
| May 27 2025 |
503 |
301.99 |
| May 27 2025 |
1907 |
309.92 |
| May 27 2025 |
1678 |
170.58 |
| May 27 2025 |
2346 |
307.94 |
| May 20 2025 |
557 |
301.99 |
| May 20 2025 |
1947 |
309.92 |
| May 20 2025 |
1710 |
170.58 |
| May 20 2025 |
2388 |
307.94 |
| May 13 2025 |
574 |
301.99 |
| May 13 2025 |
1077 |
280.69 |
| May 13 2025 |
1721 |
170.58 |
| May 13 2025 |
1742 |
287.79 |
| May 06 2025 |
586 |
301.99 |
| May 06 2025 |
1072 |
280.69 |
| May 06 2025 |
1676 |
170.58 |
| May 06 2025 |
1702 |
287.79 |
| Apr 29 2025 |
583 |
301.99 |
| Apr 29 2025 |
1097 |
280.69 |
| Apr 29 2025 |
1833 |
175.41 |
| Apr 29 2025 |
1775 |
287.79 |
| Apr 22 2025 |
546 |
301.99 |
| Apr 22 2025 |
1110 |
280.69 |
| Apr 22 2025 |
1814 |
175.41 |
| Apr 22 2025 |
1816 |
287.79 |
| Apr 15 2025 |
549 |
301.99 |
| Apr 15 2025 |
1111 |
280.69 |
| Apr 15 2025 |
1824 |
175.41 |
| Apr 15 2025 |
1811 |
287.79 |
| Apr 08 2025 |
562 |
301.99 |
| Apr 08 2025 |
1124 |
280.69 |
| Apr 08 2025 |
1323 |
159.49 |
| Apr 08 2025 |
1890 |
287.79 |
| Apr 01 2025 |
380 |
249.14 |
| Apr 01 2025 |
1319 |
159.49 |
| Apr 01 2025 |
308 |
249.14 |
| Mar 25 2025 |
384 |
249.14 |
| Mar 25 2025 |
1333 |
159.49 |
| Mar 25 2025 |
319 |
249.14 |
| Mar 18 2025 |
386 |
249.14 |
| Mar 18 2025 |
1326 |
159.49 |
| Mar 18 2025 |
321 |
249.14 |
| Mar 11 2025 |
383 |
249.14 |
| Mar 11 2025 |
1322 |
159.49 |
| Mar 11 2025 |
316 |
249.14 |
| Mar 04 2025 |
385 |
249.14 |
| Mar 04 2025 |
1316 |
159.49 |
| Mar 04 2025 |
324 |
249.14 |
| Feb 25 2025 |
389 |
249.14 |
| Feb 25 2025 |
1328 |
159.49 |
| Feb 25 2025 |
319 |
249.14 |
| Feb 18 2025 |
388 |
249.14 |
| Feb 18 2025 |
1261 |
157.94 |
| Feb 18 2025 |
318 |
249.14 |
| Feb 11 2025 |
377 |
249.14 |
| Feb 11 2025 |
1269 |
157.94 |
| Feb 11 2025 |
315 |
249.14 |
| Feb 04 2025 |
377 |
249.14 |
| Feb 04 2025 |
1269 |
157.94 |
| Feb 04 2025 |
317 |
249.14 |
| Jan 29 2025 |
379 |
249.14 |
| Jan 29 2025 |
1277 |
157.94 |
| Jan 29 2025 |
317 |
249.14 |
| Jan 22 2025 |
375 |
249.14 |
| Jan 22 2025 |
1278 |
157.94 |
| Jan 22 2025 |
317 |
249.14 |
| Jan 15 2025 |
376 |
249.14 |
| Jan 15 2025 |
1282 |
157.94 |
| Jan 15 2025 |
331 |
249.14 |
| Jan 08 2025 |
193 |
249.14 |
| Jan 08 2025 |
1280 |
157.94 |
| Jan 08 2025 |
176 |
249.14 |
| Jan 01 2025 |
203 |
249.14 |
| Jan 01 2025 |
1280 |
157.94 |
| Jan 01 2025 |
183 |
249.14 |
| Dec 25 2024 |
1280 |
157.94 |
| Dec 18 2024 |
1279 |
157.94 |
| Dec 11 2024 |
1277 |
157.94 |
| Dec 04 2024 |
1277 |
157.94 |
| Nov 27 2024 |
1277 |
157.94 |
| Nov 20 2024 |
1279 |
157.94 |
| Nov 13 2024 |
1280 |
157.94 |
| Nov 06 2024 |
1280 |
157.94 |
| Oct 30 2024 |
1281 |
157.94 |
| Oct 23 2024 |
1286 |
157.94 |
| Oct 16 2024 |
1302 |
157.94 |
| Oct 09 2024 |
1331 |
157.94 |
| Oct 02 2024 |
54 |
193.28 |
| Sep 25 2024 |
54 |
193.28 |
| Sep 18 2024 |
53 |
193.28 |
| Sep 11 2024 |
50 |
193.28 |
| Sep 04 2024 |
67 |
193.28 |
| Aug 28 2024 |
67 |
193.28 |
| Aug 21 2024 |
82 |
193.28 |
| Aug 14 2024 |
82 |
193.28 |
| Aug 07 2024 |
82 |
193.28 |
| Jul 31 2024 |
1006 |
299.28 |
| Jul 31 2024 |
82 |
193.28 |
| Jul 31 2024 |
1298 |
299.28 |
| Jul 24 2024 |
1036 |
299.28 |
| Jul 24 2024 |
137 |
229.08 |
| Jul 24 2024 |
1234 |
299.28 |
| Jul 17 2024 |
1037 |
299.28 |
| Jul 17 2024 |
24 |
141.91 |
| Jul 17 2024 |
1224 |
299.28 |
| Jul 10 2024 |
711 |
299.28 |
| Jul 10 2024 |
24 |
141.91 |
| Jul 10 2024 |
957 |
299.28 |
| Jul 03 2024 |
739 |
299.28 |
| Jul 03 2024 |
24 |
141.91 |
| Jul 03 2024 |
1030 |
299.28 |
| Jun 26 2024 |
760 |
299.28 |
| Jun 26 2024 |
24 |
141.91 |
| Jun 26 2024 |
951 |
299.28 |
| Jun 19 2024 |
737 |
299.28 |
| Jun 19 2024 |
30 |
144.16 |
| Jun 19 2024 |
941 |
299.28 |
| Jun 12 2024 |
736 |
299.28 |
| Jun 12 2024 |
30 |
144.16 |
| Jun 12 2024 |
918 |
299.28 |
| Jun 05 2024 |
739 |
299.28 |
| Jun 05 2024 |
37 |
144 |
| Jun 05 2024 |
931 |
299.28 |
| May 29 2024 |
744 |
299.28 |
| May 29 2024 |
37 |
144 |
| May 29 2024 |
917 |
299.28 |
| May 22 2024 |
726 |
299.28 |
| May 22 2024 |
34 |
144 |
| May 22 2024 |
999 |
299.28 |
| May 15 2024 |
701 |
299.28 |
| May 15 2024 |
29 |
144 |
| May 15 2024 |
1005 |
299.28 |
| May 08 2024 |
733 |
299.28 |
| May 08 2024 |
28 |
144 |
| May 08 2024 |
1053 |
299.28 |
| May 01 2024 |
3266 |
394.38 |
| May 01 2024 |
740 |
299.28 |
| May 01 2024 |
28 |
144 |
| May 01 2024 |
2321 |
346.83 |
| Apr 24 2024 |
3015 |
363.03 |
| Apr 24 2024 |
2086 |
289.55 |
| Apr 24 2024 |
44 |
146.3 |
| Apr 24 2024 |
3340 |
302.57 |
| Apr 17 2024 |
3231 |
363.03 |
| Apr 17 2024 |
2080 |
289.55 |
| Apr 17 2024 |
54 |
146.3 |
| Apr 17 2024 |
3471 |
302.57 |
| Apr 10 2024 |
3202 |
363.03 |
| Apr 10 2024 |
2081 |
289.55 |
| Apr 10 2024 |
54 |
146.3 |
| Apr 10 2024 |
3472 |
302.57 |
| Apr 03 2024 |
3230 |
363.03 |
| Apr 03 2024 |
2074 |
289.55 |
| Apr 03 2024 |
47 |
142.03 |
| Apr 03 2024 |
3484 |
302.57 |
| Mar 27 2024 |
3024 |
355.63 |
| Mar 27 2024 |
2084 |
289.55 |
| Mar 27 2024 |
45 |
142.03 |
| Mar 27 2024 |
3500 |
302.57 |
| Mar 21 2024 |
3051 |
355.6 |
| Mar 21 2024 |
2096 |
289.55 |
| Mar 21 2024 |
45 |
142.03 |
| Mar 21 2024 |
3494 |
302.57 |
| Mar 14 2024 |
2968 |
355.6 |
| Mar 14 2024 |
2078 |
289.55 |
| Mar 14 2024 |
45 |
142.03 |
| Mar 14 2024 |
3456 |
302.57 |
| Mar 07 2024 |
2975 |
355.6 |
| Mar 07 2024 |
2091 |
289.55 |
| Mar 07 2024 |
45 |
142.03 |
| Mar 07 2024 |
3458 |
302.57 |
| Feb 29 2024 |
2861 |
349.86 |
| Feb 29 2024 |
2091 |
289.55 |
| Feb 29 2024 |
45 |
142.03 |
| Feb 29 2024 |
3477 |
302.57 |
| Feb 22 2024 |
2846 |
349.86 |
| Feb 22 2024 |
2089 |
289.55 |
| Feb 22 2024 |
45 |
142.03 |
| Feb 22 2024 |
3496 |
302.57 |
| Feb 15 2024 |
2848 |
349.86 |
| Feb 15 2024 |
2093 |
289.55 |
| Feb 15 2024 |
45 |
142.03 |
| Feb 15 2024 |
3482 |
302.57 |
| Feb 08 2024 |
2830 |
349.86 |
| Feb 08 2024 |
2094 |
289.55 |
| Feb 08 2024 |
45 |
142.03 |
| Feb 08 2024 |
3457 |
302.57 |
| Feb 01 2024 |
2698 |
349.86 |
| Feb 01 2024 |
2120 |
289.55 |
| Feb 01 2024 |
45 |
142.03 |
| Feb 01 2024 |
3378 |
302.57 |
| Jan 25 2024 |
2683 |
349.86 |
| Jan 25 2024 |
2115 |
289.55 |
| Jan 25 2024 |
45 |
142.03 |
| Jan 25 2024 |
3371 |
302.57 |
| Jan 18 2024 |
2683 |
349.86 |
| Jan 18 2024 |
2109 |
289.55 |
| Jan 18 2024 |
45 |
142.03 |
| Jan 18 2024 |
3367 |
302.57 |
| Jan 11 2024 |
2683 |
349.86 |
| Jan 11 2024 |
2110 |
289.55 |
| Jan 11 2024 |
45 |
142.03 |
| Jan 11 2024 |
3368 |
302.57 |
| Jan 04 2024 |
2683 |
349.86 |
| Jan 04 2024 |
2111 |
289.55 |
| Jan 04 2024 |
45 |
142.03 |
| Jan 04 2024 |
3369 |
302.57 |
| Dec 28 2023 |
2683 |
349.86 |
| Dec 28 2023 |
2111 |
289.55 |
| Dec 28 2023 |
45 |
142.03 |
| Dec 28 2023 |
3369 |
302.57 |
| Dec 21 2023 |
2683 |
349.86 |
| Dec 21 2023 |
2111 |
289.55 |
| Dec 21 2023 |
45 |
142.03 |
| Dec 21 2023 |
3369 |
302.57 |
| Dec 14 2023 |
2683 |
349.86 |
| Dec 14 2023 |
2111 |
289.55 |
| Dec 14 2023 |
45 |
142.03 |
| Dec 14 2023 |
3369 |
302.57 |
| Dec 07 2023 |
2683 |
349.86 |
| Dec 07 2023 |
2111 |
289.55 |
| Dec 07 2023 |
45 |
142.03 |
| Dec 07 2023 |
3369 |
302.57 |
| Nov 30 2023 |
2673 |
349.86 |
| Nov 30 2023 |
2110 |
289.55 |
| Nov 30 2023 |
46 |
142.03 |
| Nov 30 2023 |
3371 |
302.57 |
| Nov 23 2023 |
2673 |
349.86 |
| Nov 23 2023 |
2110 |
289.55 |
| Nov 23 2023 |
48 |
142.03 |
| Nov 23 2023 |
3368 |
302.57 |
| Nov 16 2023 |
2673 |
349.86 |
| Nov 16 2023 |
2110 |
289.55 |
| Nov 16 2023 |
28 |
142.03 |
| Nov 16 2023 |
3361 |
302.57 |
| Nov 09 2023 |
2674 |
349.86 |
| Nov 09 2023 |
2114 |
289.55 |
| Nov 09 2023 |
34 |
142.03 |
| Nov 09 2023 |
3362 |
302.57 |
| Nov 02 2023 |
2674 |
349.86 |
| Nov 02 2023 |
2114 |
289.55 |
| Nov 02 2023 |
34 |
142.03 |
| Nov 02 2023 |
3362 |
302.57 |
| Oct 26 2023 |
2647 |
349.86 |
| Oct 26 2023 |
2127 |
289.55 |
| Oct 26 2023 |
34 |
142.03 |
| Oct 26 2023 |
3365 |
302.57 |
| Oct 19 2023 |
2650 |
349.86 |
| Oct 19 2023 |
2127 |
289.55 |
| Oct 19 2023 |
34 |
142.03 |
| Oct 19 2023 |
3333 |
302.57 |
| Oct 12 2023 |
2650 |
349.86 |
| Oct 12 2023 |
2125 |
289.55 |
| Oct 12 2023 |
34 |
142.03 |
| Oct 12 2023 |
3334 |
302.57 |
| Oct 05 2023 |
2651 |
349.86 |
| Oct 05 2023 |
2128 |
289.55 |
| Oct 05 2023 |
34 |
142.03 |
| Oct 05 2023 |
3266 |
302.57 |
| Sep 28 2023 |
2718 |
349.86 |
| Sep 28 2023 |
2132 |
289.55 |
| Sep 28 2023 |
34 |
142.03 |
| Sep 28 2023 |
3292 |
302.57 |
| Sep 21 2023 |
2719 |
349.86 |
| Sep 21 2023 |
2125 |
289.55 |
| Sep 21 2023 |
34 |
142.03 |
| Sep 21 2023 |
3292 |
302.57 |
| Sep 14 2023 |
2744 |
349.86 |
| Sep 14 2023 |
2132 |
289.55 |
| Sep 14 2023 |
34 |
142.03 |
| Sep 14 2023 |
3296 |
302.57 |
| Sep 07 2023 |
2752 |
349.86 |
| Sep 07 2023 |
2137 |
289.55 |
| Sep 07 2023 |
34 |
142.03 |
| Sep 07 2023 |
3293 |
302.57 |
| Aug 31 2023 |
2748 |
349.86 |
| Aug 31 2023 |
2164 |
289.55 |
| Aug 31 2023 |
34 |
142.03 |
| Aug 31 2023 |
3335 |
302.57 |
| Aug 24 2023 |
2780 |
349.86 |
| Aug 24 2023 |
2166 |
289.55 |
| Aug 24 2023 |
35 |
142.03 |
| Aug 24 2023 |
3319 |
302.57 |
| Aug 17 2023 |
2765 |
349.86 |
| Aug 17 2023 |
2194 |
289.55 |
| Aug 17 2023 |
35 |
142.03 |
| Aug 17 2023 |
3340 |
302.57 |
| Aug 10 2023 |
2770 |
349.86 |
| Aug 10 2023 |
2207 |
289.55 |
| Aug 10 2023 |
35 |
142.03 |
| Aug 10 2023 |
3361 |
302.57 |
| Aug 03 2023 |
2755 |
349.86 |
| Aug 03 2023 |
1996 |
282.51 |
| Aug 03 2023 |
35 |
142.03 |
| Aug 03 2023 |
3494 |
305.25 |
| Jul 27 2023 |
2763 |
349.86 |
| Jul 27 2023 |
2015 |
282.51 |
| Jul 27 2023 |
35 |
142.03 |
| Jul 27 2023 |
3489 |
305.25 |
| Jul 20 2023 |
2796 |
349.86 |
| Jul 20 2023 |
2048 |
282.51 |
| Jul 20 2023 |
33 |
143.53 |
| Jul 20 2023 |
3464 |
305.25 |
| Jul 13 2023 |
2802 |
349.86 |
| Jul 13 2023 |
2066 |
282.51 |
| Jul 13 2023 |
33 |
143.53 |
| Jul 13 2023 |
3510 |
305.25 |
| Jul 06 2023 |
2831 |
349.86 |
| Jul 06 2023 |
2083 |
282.51 |
| Jul 06 2023 |
33 |
143.53 |
| Jul 06 2023 |
3522 |
305.25 |
| Jun 29 2023 |
2815 |
349.86 |
| Jun 29 2023 |
2072 |
282.51 |
| Jun 29 2023 |
34 |
144.75 |
| Jun 29 2023 |
3517 |
305.25 |
| Jun 22 2023 |
2815 |
349.86 |
| Jun 22 2023 |
2102 |
282.51 |
| Jun 22 2023 |
34 |
144.75 |
| Jun 22 2023 |
3521 |
305.25 |
| Jun 15 2023 |
2823 |
349.86 |
| Jun 15 2023 |
2115 |
282.51 |
| Jun 15 2023 |
94 |
172.95 |
| Jun 15 2023 |
3537 |
305.25 |
| Jun 08 2023 |
2850 |
349.86 |
| Jun 08 2023 |
2129 |
282.51 |
| Jun 08 2023 |
95 |
172.95 |
| Jun 08 2023 |
3560 |
305.25 |
| Jun 01 2023 |
2885 |
349.86 |
| Jun 01 2023 |
2112 |
282.51 |
| Jun 01 2023 |
87 |
172.95 |
| Jun 01 2023 |
3549 |
305.25 |
| May 25 2023 |
2862 |
349.86 |
| May 25 2023 |
2119 |
282.51 |
| May 25 2023 |
85 |
172.95 |
| May 25 2023 |
3546 |
305.25 |
| May 18 2023 |
2834 |
349.86 |
| May 18 2023 |
2114 |
282.51 |
| May 18 2023 |
85 |
172.95 |
| May 18 2023 |
3568 |
305.25 |
| May 11 2023 |
2792 |
349.86 |
| May 11 2023 |
2104 |
282.51 |
| May 11 2023 |
83 |
172.95 |
| May 11 2023 |
3531 |
305.25 |
| May 04 2023 |
2713 |
349.86 |
| May 04 2023 |
2085 |
282.51 |
| May 04 2023 |
83 |
172.95 |
| May 04 2023 |
3305 |
301.36 |
| Apr 27 2023 |
2684 |
349.86 |
| Apr 27 2023 |
2084 |
282.51 |
| Apr 27 2023 |
82 |
172.95 |
| Apr 27 2023 |
3309 |
301.36 |
| Apr 20 2023 |
2656 |
349.86 |
| Apr 20 2023 |
2375 |
294.21 |
| Apr 20 2023 |
83 |
172.95 |
| Apr 20 2023 |
3094 |
296.33 |
| Apr 13 2023 |
2621 |
349.86 |
| Apr 13 2023 |
2367 |
294.21 |
| Apr 13 2023 |
81 |
172.95 |
| Apr 13 2023 |
3641 |
310.51 |
| Apr 06 2023 |
2595 |
349.86 |
| Apr 06 2023 |
2376 |
294.21 |
| Apr 06 2023 |
86 |
172.95 |
| Apr 06 2023 |
3091 |
296.49 |
| Mar 30 2023 |
2567 |
349.86 |
| Mar 30 2023 |
2366 |
294.21 |
| Mar 30 2023 |
84 |
172.95 |
| Mar 30 2023 |
3082 |
296.49 |
| Mar 23 2023 |
2543 |
349.86 |
| Mar 23 2023 |
2341 |
294.21 |
| Mar 23 2023 |
84 |
172.95 |
| Mar 23 2023 |
3077 |
296.49 |
| Mar 16 2023 |
2519 |
349.86 |
| Mar 16 2023 |
2327 |
294.21 |
| Mar 16 2023 |
84 |
172.95 |
| Mar 16 2023 |
3032 |
295.91 |
| Mar 09 2023 |
2441 |
349.86 |
| Mar 09 2023 |
2321 |
294.21 |
| Mar 09 2023 |
84 |
172.95 |
| Mar 09 2023 |
3022 |
295.91 |
| Mar 02 2023 |
2416 |
349.86 |
| Mar 02 2023 |
2310 |
294.21 |
| Mar 02 2023 |
84 |
172.95 |
| Mar 02 2023 |
3011 |
295.91 |
| Feb 23 2023 |
2422 |
349.86 |
| Feb 23 2023 |
2306 |
294.21 |
| Feb 23 2023 |
84 |
172.95 |
| Feb 23 2023 |
3007 |
295.91 |
| Feb 16 2023 |
2362 |
349.86 |
| Feb 16 2023 |
2289 |
294.21 |
| Feb 16 2023 |
84 |
172.95 |
| Feb 16 2023 |
2985 |
295.91 |
| Feb 09 2023 |
2362 |
349.86 |
| Feb 09 2023 |
2285 |
294.21 |
| Feb 09 2023 |
84 |
172.95 |
| Feb 09 2023 |
2981 |
295.91 |
| Feb 02 2023 |
2363 |
349.86 |
| Feb 02 2023 |
2267 |
294.21 |
| Feb 02 2023 |
84 |
172.95 |
| Feb 02 2023 |
2966 |
295.91 |
| Jan 26 2023 |
2363 |
349.86 |
| Jan 26 2023 |
2264 |
294.21 |
| Jan 26 2023 |
84 |
172.95 |
| Jan 26 2023 |
2962 |
295.91 |
| Jan 19 2023 |
2363 |
349.86 |
| Jan 19 2023 |
2254 |
294.21 |
| Jan 19 2023 |
84 |
172.95 |
| Jan 19 2023 |
2947 |
295.91 |
| Jan 12 2023 |
2363 |
349.86 |
| Jan 12 2023 |
2254 |
294.21 |
| Jan 12 2023 |
84 |
172.95 |
| Jan 12 2023 |
2947 |
295.91 |
| Jan 05 2023 |
2363 |
349.86 |
| Jan 05 2023 |
2254 |
294.21 |
| Jan 05 2023 |
84 |
172.95 |
| Jan 05 2023 |
2947 |
295.91 |
| Dec 29 2022 |
2363 |
349.86 |
| Dec 29 2022 |
2253 |
294.21 |
| Dec 29 2022 |
84 |
172.95 |
| Dec 29 2022 |
2946 |
295.91 |
| Dec 22 2022 |
2363 |
349.86 |
| Dec 22 2022 |
2253 |
294.21 |
| Dec 22 2022 |
84 |
172.95 |
| Dec 22 2022 |
2946 |
295.91 |
| Dec 15 2022 |
2359 |
349.86 |
| Dec 15 2022 |
2252 |
294.21 |
| Dec 15 2022 |
84 |
172.95 |
| Dec 15 2022 |
2951 |
295.91 |
| Dec 08 2022 |
2359 |
349.86 |
| Dec 08 2022 |
2248 |
294.21 |
| Dec 08 2022 |
84 |
172.95 |
| Dec 08 2022 |
2947 |
295.91 |
| Dec 01 2022 |
2359 |
349.86 |
| Dec 01 2022 |
2248 |
294.21 |
| Dec 01 2022 |
84 |
172.95 |
| Dec 01 2022 |
2947 |
295.91 |
| Nov 24 2022 |
2359 |
349.86 |
| Nov 24 2022 |
2248 |
294.21 |
| Nov 24 2022 |
84 |
172.95 |
| Nov 24 2022 |
2947 |
295.91 |
| Nov 17 2022 |
2353 |
349.86 |
| Nov 17 2022 |
2248 |
294.21 |
| Nov 17 2022 |
84 |
172.95 |
| Nov 17 2022 |
2950 |
295.91 |
| Nov 10 2022 |
2354 |
349.86 |
| Nov 10 2022 |
2248 |
294.21 |
| Nov 10 2022 |
84 |
172.95 |
| Nov 10 2022 |
2951 |
295.91 |
| Nov 03 2022 |
2354 |
349.86 |
| Nov 03 2022 |
2241 |
294.21 |
| Nov 03 2022 |
84 |
172.95 |
| Nov 03 2022 |
2947 |
295.91 |
| Oct 27 2022 |
2354 |
349.86 |
| Oct 27 2022 |
2238 |
294.21 |
| Oct 27 2022 |
84 |
172.95 |
| Oct 27 2022 |
2943 |
295.91 |
| Oct 20 2022 |
2358 |
349.86 |
| Oct 20 2022 |
2238 |
294.21 |
| Oct 20 2022 |
84 |
172.95 |
| Oct 20 2022 |
2944 |
295.91 |
| Oct 13 2022 |
2354 |
349.86 |
| Oct 13 2022 |
2238 |
294.21 |
| Oct 13 2022 |
84 |
172.95 |
| Oct 13 2022 |
2947 |
295.91 |
| Oct 06 2022 |
2356 |
349.86 |
| Oct 06 2022 |
2238 |
294.21 |
| Oct 06 2022 |
84 |
172.95 |
| Oct 06 2022 |
2946 |
295.91 |
| Sep 29 2022 |
2351 |
349.86 |
| Sep 29 2022 |
2241 |
294.21 |
| Sep 29 2022 |
84 |
172.95 |
| Sep 29 2022 |
2948 |
295.91 |
| Sep 22 2022 |
2344 |
349.86 |
| Sep 22 2022 |
2238 |
294.21 |
| Sep 22 2022 |
85 |
172.95 |
| Sep 22 2022 |
2947 |
295.91 |
| Sep 15 2022 |
2342 |
349.86 |
| Sep 15 2022 |
2235 |
294.21 |
| Sep 15 2022 |
85 |
172.95 |
| Sep 15 2022 |
2946 |
295.91 |
| Sep 08 2022 |
2347 |
349.86 |
| Sep 08 2022 |
2225 |
294.21 |
| Sep 08 2022 |
83 |
172.95 |
| Sep 08 2022 |
2952 |
295.91 |
| Sep 01 2022 |
2327 |
349.86 |
| Sep 01 2022 |
2198 |
294.21 |
| Sep 01 2022 |
83 |
172.95 |
| Sep 01 2022 |
2918 |
295.91 |
| Aug 25 2022 |
2306 |
349.86 |
| Aug 25 2022 |
2176 |
294.21 |
| Aug 25 2022 |
83 |
172.95 |
| Aug 25 2022 |
2903 |
295.91 |
| Aug 18 2022 |
2271 |
349.86 |
| Aug 18 2022 |
2171 |
294.21 |
| Aug 18 2022 |
84 |
172.95 |
| Aug 18 2022 |
2895 |
295.91 |
| Aug 11 2022 |
2265 |
349.86 |
| Aug 11 2022 |
2161 |
294.21 |
| Aug 11 2022 |
84 |
172.95 |
| Aug 11 2022 |
2875 |
295.91 |
| Aug 04 2022 |
2250 |
349.86 |
| Aug 04 2022 |
2159 |
294.21 |
| Aug 04 2022 |
84 |
172.95 |
| Aug 04 2022 |
2864 |
295.91 |
| Jul 28 2022 |
2223 |
349.86 |
| Jul 28 2022 |
2104 |
294.21 |
| Jul 28 2022 |
84 |
172.95 |
| Jul 28 2022 |
2816 |
295.91 |
| Jul 21 2022 |
2208 |
349.86 |
| Jul 21 2022 |
2064 |
294.21 |
| Jul 21 2022 |
84 |
172.95 |
| Jul 21 2022 |
2776 |
295.91 |
| Jul 14 2022 |
2202 |
349.86 |
| Jul 14 2022 |
2055 |
294.21 |
| Jul 14 2022 |
84 |
172.95 |
| Jul 14 2022 |
2778 |
295.91 |
| Jul 07 2022 |
2164 |
349.86 |
| Jul 07 2022 |
2034 |
294.21 |
| Jul 07 2022 |
83 |
172.95 |
| Jul 07 2022 |
2756 |
295.91 |
| Jun 30 2022 |
2137 |
349.86 |
| Jun 30 2022 |
2149 |
299.05 |
| Jun 30 2022 |
83 |
172.95 |
| Jun 30 2022 |
2913 |
301.34 |
| Jun 23 2022 |
2137 |
349.86 |
| Jun 23 2022 |
2430 |
312.45 |
| Jun 23 2022 |
83 |
172.95 |
| Jun 23 2022 |
3179 |
310.08 |
| Jun 16 2022 |
2097 |
349.86 |
| Jun 16 2022 |
2335 |
312.45 |
| Jun 16 2022 |
83 |
172.95 |
| Jun 16 2022 |
3101 |
310.08 |
| Jun 09 2022 |
2075 |
349.86 |
| Jun 09 2022 |
2324 |
312.45 |
| Jun 09 2022 |
356 |
270.74 |
| Jun 09 2022 |
3038 |
310.08 |
| Jun 02 2022 |
2034 |
349.86 |
| Jun 02 2022 |
2243 |
312.45 |
| Jun 02 2022 |
308 |
270.74 |
| Jun 02 2022 |
2978 |
310.08 |
| May 26 2022 |
2004 |
349.86 |
| May 26 2022 |
2202 |
312.45 |
| May 26 2022 |
309 |
270.74 |
| May 26 2022 |
2891 |
310.08 |
| May 19 2022 |
2015 |
353.85 |
| May 19 2022 |
2170 |
313.45 |
| May 19 2022 |
309 |
270.74 |
| May 19 2022 |
2853 |
310.09 |
| May 12 2022 |
2004 |
353.85 |
| May 12 2022 |
2155 |
313.45 |
| May 12 2022 |
309 |
270.74 |
| May 12 2022 |
2830 |
310.09 |
| May 05 2022 |
1926 |
353.85 |
| May 05 2022 |
2096 |
313.45 |
| May 05 2022 |
279 |
270.74 |
| May 05 2022 |
2763 |
310.09 |
| Apr 28 2022 |
1988 |
359.84 |
| Apr 28 2022 |
2237 |
323.71 |
| Apr 28 2022 |
279 |
270.74 |
| Apr 28 2022 |
3193 |
327.62 |
| Apr 21 2022 |
1920 |
363.31 |
| Apr 21 2022 |
2222 |
327.64 |
| Apr 21 2022 |
270 |
270.74 |
| Apr 21 2022 |
3252 |
333.05 |
| Apr 14 2022 |
1812 |
363.31 |
| Apr 14 2022 |
2193 |
327.64 |
| Apr 14 2022 |
259 |
270.74 |
| Apr 14 2022 |
3198 |
333.05 |
| Apr 07 2022 |
1729 |
363.31 |
| Apr 07 2022 |
2160 |
327.64 |
| Apr 07 2022 |
259 |
270.74 |
| Apr 07 2022 |
3150 |
333.05 |
| Mar 31 2022 |
1718 |
363.31 |
| Mar 31 2022 |
2150 |
327.64 |
| Mar 31 2022 |
259 |
270.74 |
| Mar 31 2022 |
3142 |
333.05 |
| Mar 24 2022 |
1652 |
366.52 |
| Mar 24 2022 |
2300 |
337.29 |
| Mar 24 2022 |
253 |
270.74 |
| Mar 24 2022 |
3390 |
343.08 |
| Mar 17 2022 |
1648 |
366.52 |
| Mar 17 2022 |
2273 |
337.29 |
| Mar 17 2022 |
252 |
270.74 |
| Mar 17 2022 |
3367 |
343.08 |
| Mar 10 2022 |
1864 |
384.5 |
| Mar 10 2022 |
2255 |
337.29 |
| Mar 10 2022 |
256 |
270.74 |
| Mar 10 2022 |
3468 |
347.84 |
| Mar 03 2022 |
1884 |
384.5 |
| Mar 03 2022 |
2245 |
337.29 |
| Mar 03 2022 |
259 |
270.74 |
| Mar 03 2022 |
3463 |
347.84 |
| Feb 24 2022 |
1958 |
393.08 |
| Feb 24 2022 |
2257 |
339.75 |
| Feb 24 2022 |
257 |
270.74 |
| Feb 24 2022 |
4115 |
369.76 |
| Feb 17 2022 |
1834 |
393.08 |
| Feb 17 2022 |
2130 |
339.75 |
| Feb 17 2022 |
249 |
270.74 |
| Feb 17 2022 |
3833 |
369.76 |
| Feb 10 2022 |
1872 |
393.08 |
| Feb 10 2022 |
2145 |
339.75 |
| Feb 10 2022 |
249 |
270.74 |
| Feb 10 2022 |
3900 |
369.76 |
| Feb 03 2022 |
1891 |
393.08 |
| Feb 03 2022 |
2155 |
339.75 |
| Feb 03 2022 |
250 |
270.74 |
| Feb 03 2022 |
3922 |
369.76 |
| Jan 27 2022 |
1908 |
393.08 |
| Jan 27 2022 |
2162 |
339.75 |
| Jan 27 2022 |
250 |
270.74 |
| Jan 27 2022 |
3922 |
369.76 |
| Jan 20 2022 |
1928 |
393.08 |
| Jan 20 2022 |
2165 |
339.75 |
| Jan 20 2022 |
250 |
270.74 |
| Jan 20 2022 |
3937 |
369.76 |
| Jan 13 2022 |
1928 |
393.08 |
| Jan 13 2022 |
2166 |
339.75 |
| Jan 13 2022 |
250 |
270.74 |
| Jan 13 2022 |
3942 |
369.76 |
| Jan 06 2022 |
1928 |
393.08 |
| Jan 06 2022 |
2166 |
339.75 |
| Jan 06 2022 |
250 |
270.74 |
| Jan 06 2022 |
3942 |
369.76 |
| Dec 30 2021 |
1928 |
393.08 |
| Dec 30 2021 |
2167 |
339.75 |
| Dec 30 2021 |
250 |
270.74 |
| Dec 30 2021 |
3942 |
369.76 |
| Dec 23 2021 |
1928 |
393.08 |
| Dec 23 2021 |
2167 |
339.75 |
| Dec 23 2021 |
250 |
270.74 |
| Dec 23 2021 |
3942 |
369.76 |
| Dec 16 2021 |
1928 |
393.08 |
| Dec 16 2021 |
2167 |
339.75 |
| Dec 16 2021 |
250 |
270.74 |
| Dec 16 2021 |
3942 |
369.76 |
| Dec 09 2021 |
1928 |
393.08 |
| Dec 09 2021 |
2167 |
339.75 |
| Dec 09 2021 |
251 |
270.74 |
| Dec 09 2021 |
3942 |
369.76 |
| Dec 02 2021 |
1928 |
393.08 |
| Dec 02 2021 |
2168 |
339.75 |
| Dec 02 2021 |
251 |
270.74 |
| Dec 02 2021 |
3942 |
369.76 |
| Nov 25 2021 |
1928 |
393.08 |
| Nov 25 2021 |
2168 |
339.75 |
| Nov 25 2021 |
251 |
270.74 |
| Nov 25 2021 |
3942 |
369.76 |
| Nov 18 2021 |
1928 |
393.08 |
| Nov 18 2021 |
2168 |
339.75 |
| Nov 18 2021 |
252 |
270.74 |
| Nov 18 2021 |
3942 |
369.76 |
| Nov 11 2021 |
1928 |
393.08 |
| Nov 11 2021 |
2168 |
339.75 |
| Nov 11 2021 |
255 |
270.74 |
| Nov 11 2021 |
3942 |
369.76 |
| Nov 04 2021 |
1949 |
393.08 |
| Nov 04 2021 |
2168 |
339.75 |
| Nov 04 2021 |
255 |
270.74 |
| Nov 04 2021 |
3951 |
369.76 |
| Oct 28 2021 |
1949 |
393.08 |
| Oct 28 2021 |
2168 |
339.75 |
| Oct 28 2021 |
258 |
270.74 |
| Oct 28 2021 |
3951 |
369.76 |
| Oct 21 2021 |
1949 |
393.08 |
| Oct 21 2021 |
2168 |
339.75 |
| Oct 21 2021 |
259 |
270.74 |
| Oct 21 2021 |
3951 |
369.76 |
| Oct 14 2021 |
1959 |
393.08 |
| Oct 14 2021 |
2168 |
339.75 |
| Oct 14 2021 |
264 |
270.74 |
| Oct 14 2021 |
3953 |
369.76 |
| Oct 07 2021 |
1959 |
393.08 |
| Oct 07 2021 |
2169 |
339.75 |
| Oct 07 2021 |
274 |
270.74 |
| Oct 07 2021 |
3953 |
369.76 |
| Sep 30 2021 |
1928 |
393.08 |
| Sep 30 2021 |
2131 |
339.75 |
| Sep 30 2021 |
276 |
270.74 |
| Sep 30 2021 |
3911 |
369.76 |
| Sep 23 2021 |
1900 |
393.08 |
| Sep 23 2021 |
2065 |
339.75 |
| Sep 23 2021 |
289 |
270.74 |
| Sep 23 2021 |
3820 |
369.76 |
| Sep 16 2021 |
1841 |
393.08 |
| Sep 16 2021 |
2048 |
339.75 |
| Sep 16 2021 |
312 |
270.74 |
| Sep 16 2021 |
3743 |
369.76 |
| Sep 09 2021 |
1852 |
393.08 |
| Sep 09 2021 |
2031 |
339.75 |
| Sep 09 2021 |
321 |
270.74 |
| Sep 09 2021 |
3737 |
369.76 |
| Sep 02 2021 |
2158 |
408.1 |
| Sep 02 2021 |
1885 |
336.83 |
| Sep 02 2021 |
329 |
270.74 |
| Sep 02 2021 |
2682 |
339.75 |
| Aug 26 2021 |
2109 |
408.1 |
| Aug 26 2021 |
1867 |
336.83 |
| Aug 26 2021 |
332 |
270.74 |
| Aug 26 2021 |
2645 |
339.75 |
| Aug 19 2021 |
2120 |
408.1 |
| Aug 19 2021 |
1693 |
336.83 |
| Aug 19 2021 |
344 |
270.74 |
| Aug 19 2021 |
2503 |
339.75 |
| Aug 12 2021 |
2115 |
408.1 |
| Aug 12 2021 |
1662 |
336.83 |
| Aug 12 2021 |
351 |
270.74 |
| Aug 12 2021 |
2466 |
339.75 |
| Aug 05 2021 |
2066 |
408.1 |
| Aug 05 2021 |
1607 |
336.83 |
| Aug 05 2021 |
353 |
270.74 |
| Aug 05 2021 |
2356 |
339.75 |
| Jul 29 2021 |
2052 |
407.9 |
| Jul 29 2021 |
1715 |
344.95 |
| Jul 29 2021 |
360 |
270.74 |
| Jul 29 2021 |
2483 |
345.75 |
| Jul 22 2021 |
1633 |
391.63 |
| Jul 22 2021 |
1588 |
345.92 |
| Jul 22 2021 |
459 |
280.59 |
| Jul 22 2021 |
2414 |
348.91 |
| Jul 15 2021 |
1675 |
391.63 |
| Jul 15 2021 |
1738 |
355.64 |
| Jul 15 2021 |
469 |
280.59 |
| Jul 15 2021 |
2712 |
358.64 |
| Jul 08 2021 |
1688 |
391.63 |
| Jul 08 2021 |
1719 |
355.64 |
| Jul 08 2021 |
475 |
280.59 |
| Jul 08 2021 |
2674 |
358.64 |
| Jul 01 2021 |
1698 |
391.63 |
| Jul 01 2021 |
1668 |
355.64 |
| Jul 01 2021 |
491 |
280.59 |
| Jul 01 2021 |
2629 |
358.64 |
| Jun 24 2021 |
1648 |
391.63 |
| Jun 24 2021 |
2225 |
378.99 |
| Jun 24 2021 |
492 |
280.59 |
| Jun 24 2021 |
2714 |
361.76 |
| Jun 17 2021 |
1620 |
391.63 |
| Jun 17 2021 |
1314 |
384.92 |
| Jun 17 2021 |
2989 |
372.39 |
| Jun 10 2021 |
1552 |
391.63 |
| Jun 10 2021 |
1242 |
384.92 |
| Jun 10 2021 |
2798 |
372.39 |
| Jun 03 2021 |
2718 |
372.39 |
| Jun 01 2021 |
461 |
274.24 |
| May 27 2021 |
1301 |
391.63 |
| May 27 2021 |
1248 |
384.92 |
| May 27 2021 |
2413 |
372.39 |
| May 07 2021 |
6770 |
400.18 |
| May 01 2021 |
533 |
274 |
| Apr 30 2021 |
1230 |
391.9 |
| Apr 30 2021 |
1214 |
472.36 |
| Apr 30 2021 |
2091 |
425 |
| Apr 30 2021 |
2486 |
400.18 |
| Apr 23 2021 |
1148 |
402.73 |
| Apr 23 2021 |
1979 |
425 |
| Apr 23 2021 |
1179 |
472.36 |
| Apr 23 2021 |
2523 |
410.15 |
| Apr 16 2021 |
1120 |
472.36 |
| Apr 16 2021 |
1846 |
425 |
| Apr 16 2021 |
2605 |
425 |
| Apr 09 2021 |
1423 |
425 |
| Apr 09 2021 |
1120 |
472.36 |
| Apr 09 2021 |
2115 |
425 |
| Apr 02 2021 |
1416 |
425 |
| Apr 02 2021 |
1120 |
472.36 |
| Apr 02 2021 |
2085 |
425 |
| Apr 01 2021 |
1015 |
274.52 |
| Mar 26 2021 |
1255 |
425 |
| Mar 26 2021 |
1120 |
472.36 |
| Mar 26 2021 |
1908 |
425 |
| Mar 19 2021 |
974 |
472.36 |
| Mar 19 2021 |
1071 |
425 |
| Mar 19 2021 |
1714 |
425 |
| Mar 12 2021 |
960 |
425 |
| Mar 12 2021 |
904 |
472.36 |
| Mar 12 2021 |
1567 |
425 |
| Mar 05 2021 |
1404 |
425 |
| Mar 05 2021 |
1154 |
472.36 |
| Mar 05 2021 |
2301 |
425 |
| Mar 01 2021 |
1023 |
274.52 |
| Feb 26 2021 |
1702 |
425 |
| Feb 26 2021 |
1353 |
472.36 |
| Feb 26 2021 |
2656 |
425 |
| Feb 19 2021 |
1800 |
425 |
| Feb 19 2021 |
1372 |
472.36 |
| Feb 19 2021 |
2975 |
425 |
| Feb 12 2021 |
1941 |
425 |
| Feb 12 2021 |
1642 |
472.36 |
| Feb 12 2021 |
3195 |
425 |
| Feb 05 2021 |
2077 |
425 |
| Feb 05 2021 |
1784 |
472.36 |
| Feb 05 2021 |
3359 |
425 |
| Feb 01 2021 |
1026 |
274.52 |
| Jan 29 2021 |
2126 |
425 |
| Jan 29 2021 |
1794 |
472.36 |
| Jan 29 2021 |
3444 |
425 |
| Jan 22 2021 |
1803 |
472.36 |
| Jan 22 2021 |
2169 |
425 |
| Jan 22 2021 |
3512 |
425 |
| Jan 15 2021 |
1803 |
472.36 |
| Jan 15 2021 |
2213 |
425 |
| Jan 15 2021 |
3575 |
425 |
| Jan 08 2021 |
1803 |
472.36 |
| Jan 08 2021 |
2213 |
425 |
| Jan 08 2021 |
3565 |
425 |
| Jan 01 2021 |
1018 |
274.52 |
| Jan 01 2021 |
2206 |
425 |
| Jan 01 2021 |
1803 |
472.36 |
| Jan 01 2021 |
3537 |
425 |
| Dec 25 2020 |
1803 |
472.36 |
| Dec 25 2020 |
2206 |
425 |
| Dec 25 2020 |
3537 |
425 |
| Dec 18 2020 |
2206 |
425 |
| Dec 18 2020 |
1763 |
472.36 |
| Dec 18 2020 |
3537 |
425 |
| Dec 11 2020 |
1763 |
472.36 |
| Dec 11 2020 |
2206 |
425 |
| Dec 11 2020 |
3529 |
425 |
| Dec 04 2020 |
2182 |
425 |
| Dec 04 2020 |
1763 |
472.36 |
| Dec 04 2020 |
3507 |
425 |
| Dec 01 2020 |
977 |
274.52 |
| Nov 27 2020 |
2182 |
425 |
| Nov 27 2020 |
1763 |
472.36 |
| Nov 27 2020 |
3507 |
425 |
| Nov 20 2020 |
2182 |
425 |
| Nov 20 2020 |
1763 |
472.36 |
| Nov 20 2020 |
3507 |
425 |
| Nov 13 2020 |
1763 |
472.36 |
| Nov 13 2020 |
2182 |
425 |
| Nov 13 2020 |
3507 |
425 |
| Nov 06 2020 |
2182 |
425 |
| Nov 06 2020 |
1763 |
472.36 |
| Nov 06 2020 |
3559 |
425 |
| Nov 01 2020 |
917 |
274.52 |
| Oct 30 2020 |
1746 |
472.36 |
| Oct 30 2020 |
2179 |
425 |
| Oct 30 2020 |
3505 |
425 |
| Oct 23 2020 |
2179 |
425 |
| Oct 23 2020 |
1737 |
472.36 |
| Oct 23 2020 |
3469 |
425 |
| Oct 16 2020 |
2161 |
425 |
| Oct 16 2020 |
1664 |
472.36 |
| Oct 16 2020 |
3462 |
425 |
| Oct 09 2020 |
2132 |
425 |
| Oct 09 2020 |
1664 |
472.36 |
| Oct 09 2020 |
3447 |
425 |
| Oct 02 2020 |
1987 |
425 |
| Oct 02 2020 |
1616 |
472.36 |
| Oct 02 2020 |
3237 |
425 |
| Oct 01 2020 |
927 |
274.52 |
| Sep 25 2020 |
2023 |
425 |
| Sep 25 2020 |
3276 |
425 |
| Sep 18 2020 |
2032 |
425 |
| Sep 18 2020 |
3278 |
425 |
| Sep 11 2020 |
2065 |
425 |
| Sep 11 2020 |
3101 |
425 |
| Sep 04 2020 |
2201 |
425 |
| Sep 04 2020 |
3500 |
425 |
| Sep 01 2020 |
978 |
274.52 |
| Aug 28 2020 |
2497 |
425 |
| Aug 28 2020 |
3803 |
425 |
| Aug 21 2020 |
2691 |
425 |
| Aug 21 2020 |
4134 |
425 |
| Aug 14 2020 |
2784 |
425 |
| Aug 14 2020 |
4271 |
425 |
| Aug 07 2020 |
3008 |
425 |
| Aug 07 2020 |
4597 |
425 |
| Aug 01 2020 |
1030 |
274.52 |
| Jul 31 2020 |
3241 |
425 |
| Jul 31 2020 |
4862 |
425 |
| Jul 24 2020 |
3509 |
425 |
| Jul 24 2020 |
5200 |
425 |
| Jul 17 2020 |
3838 |
425 |
| Jul 17 2020 |
5470 |
425 |
| Jul 10 2020 |
4156 |
425 |
| Jul 10 2020 |
5759 |
425 |
| Jul 01 2020 |
1072 |
274.52 |
| Apr 01 2020 |
1215 |
274.52 |
| Mar 01 2020 |
1243 |
274.52 |
| Feb 01 2020 |
1246 |
274.52 |
| Jan 01 2020 |
1247 |
274.52 |
| Dec 01 2019 |
1248 |
274.52 |
| Nov 01 2019 |
1184 |
274.52 |
| Oct 01 2019 |
1193 |
274.52 |
| Sep 01 2019 |
1175 |
274.52 |
| Aug 01 2019 |
1414 |
274.52 |
| Jul 01 2019 |
873 |
256.72 |
| Jun 01 2019 |
882 |
256.72 |
