| Apr 07 2026 |
14544 |
401.06 |
| Mar 31 2026 |
14437 |
401.06 |
| Mar 24 2026 |
14403 |
401.06 |
| Mar 17 2026 |
14690 |
401.06 |
| Mar 10 2026 |
14900 |
401.06 |
| Mar 03 2026 |
15020 |
401.06 |
| Feb 24 2026 |
15421 |
401.06 |
| Feb 17 2026 |
15580 |
401.06 |
| Feb 10 2026 |
15596 |
401.06 |
| Feb 03 2026 |
15596 |
401.06 |
| Jan 27 2026 |
15565 |
401.06 |
| Jan 20 2026 |
15565 |
401.06 |
| Jan 13 2026 |
15565 |
401.06 |
| Jan 06 2026 |
15565 |
401.06 |
| Dec 30 2025 |
15565 |
401.06 |
| Dec 23 2025 |
15565 |
401.06 |
| Dec 16 2025 |
15565 |
401.06 |
| Dec 09 2025 |
15179 |
401.06 |
| Dec 02 2025 |
14860 |
401.06 |
| Nov 25 2025 |
14329 |
401.06 |
| Nov 18 2025 |
14429 |
401.06 |
| Nov 11 2025 |
13896 |
401.06 |
| Nov 04 2025 |
13929 |
401.06 |
| Oct 28 2025 |
14189 |
401.06 |
| Oct 21 2025 |
14333 |
401.06 |
| Oct 14 2025 |
14638 |
401.06 |
| Oct 07 2025 |
14825 |
401.06 |
| Sep 30 2025 |
15013 |
401.06 |
| Sep 23 2025 |
15322 |
401.06 |
| Sep 16 2025 |
15002 |
401.06 |
| Sep 09 2025 |
15315 |
401.06 |
| Sep 02 2025 |
13885 |
401.06 |
| Aug 26 2025 |
13906 |
401.06 |
| Aug 19 2025 |
14010 |
401.06 |
| Aug 12 2025 |
15337 |
401.06 |
| Aug 05 2025 |
15655 |
401.06 |
| Jul 29 2025 |
15724 |
401.06 |
| Jul 22 2025 |
15188 |
401.06 |
| Jul 15 2025 |
15764 |
401.06 |
| Jul 08 2025 |
15791 |
401.06 |
| Jul 01 2025 |
15707 |
401.06 |
| Jul 01 2025 |
7289 |
464.42 |
| Jul 01 2025 |
8990 |
464.42 |
| Jun 24 2025 |
15895 |
401.06 |
| Jun 24 2025 |
7009 |
464.42 |
| Jun 24 2025 |
8468 |
464.42 |
| Jun 17 2025 |
16129 |
401.06 |
| Jun 17 2025 |
7054 |
464.42 |
| Jun 17 2025 |
8486 |
464.42 |
| Jun 10 2025 |
14592 |
401.06 |
| Jun 10 2025 |
7270 |
469.3 |
| Jun 10 2025 |
8784 |
469.3 |
| Jun 03 2025 |
14592 |
401.06 |
| Jun 03 2025 |
7204 |
469.3 |
| Jun 03 2025 |
8770 |
469.3 |
| May 27 2025 |
16620 |
401.06 |
| May 27 2025 |
7270 |
469.3 |
| May 27 2025 |
8869 |
469.3 |
| May 20 2025 |
7126 |
469.3 |
| May 20 2025 |
9033 |
469.3 |
| May 13 2025 |
7066 |
469.3 |
| May 13 2025 |
9002 |
469.3 |
| May 06 2025 |
7110 |
469.3 |
| May 06 2025 |
9151 |
469.3 |
| Apr 29 2025 |
7138 |
469.3 |
| Apr 29 2025 |
9277 |
469.3 |
| Apr 22 2025 |
6287 |
478.2 |
| Apr 22 2025 |
7205 |
469.3 |
| Apr 22 2025 |
8314 |
472.27 |
| Apr 15 2025 |
6294 |
478.2 |
| Apr 15 2025 |
7177 |
469.3 |
| Apr 15 2025 |
8319 |
472.27 |
| Apr 08 2025 |
6335 |
478.2 |
| Apr 08 2025 |
7155 |
469.3 |
| Apr 08 2025 |
8426 |
472.27 |
| Apr 01 2025 |
6426 |
478.2 |
| Apr 01 2025 |
7113 |
469.3 |
| Apr 01 2025 |
8430 |
472.27 |
| Mar 25 2025 |
6466 |
478.2 |
| Mar 25 2025 |
7102 |
469.3 |
| Mar 25 2025 |
8365 |
472.27 |
| Mar 18 2025 |
6365 |
478.2 |
| Mar 18 2025 |
7042 |
469.3 |
| Mar 18 2025 |
8434 |
472.27 |
| Mar 11 2025 |
6335 |
478.2 |
| Mar 11 2025 |
7012 |
469.3 |
| Mar 11 2025 |
8395 |
472.27 |
| Mar 04 2025 |
6335 |
478.2 |
| Mar 04 2025 |
7010 |
469.3 |
| Mar 04 2025 |
8420 |
472.27 |
| Feb 25 2025 |
6332 |
478.2 |
| Feb 25 2025 |
7003 |
469.3 |
| Feb 25 2025 |
8376 |
472.27 |
| Feb 18 2025 |
6311 |
478.2 |
| Feb 18 2025 |
6952 |
469.3 |
| Feb 18 2025 |
8385 |
472.27 |
| Feb 11 2025 |
6343 |
478.2 |
| Feb 11 2025 |
6974 |
469.3 |
| Feb 11 2025 |
8446 |
472.27 |
| Feb 04 2025 |
6291 |
478.2 |
| Feb 04 2025 |
6954 |
469.3 |
| Feb 04 2025 |
8398 |
472.27 |
| Jan 29 2025 |
6246 |
478.2 |
| Jan 29 2025 |
6947 |
469.3 |
| Jan 29 2025 |
8401 |
472.27 |
| Jan 22 2025 |
6278 |
478.2 |
| Jan 22 2025 |
6939 |
469.3 |
| Jan 22 2025 |
8437 |
472.27 |
| Jan 15 2025 |
6306 |
478.2 |
| Jan 15 2025 |
6941 |
469.3 |
| Jan 15 2025 |
8437 |
472.27 |
| Jan 08 2025 |
6306 |
478.2 |
| Jan 08 2025 |
5019 |
469.3 |
| Jan 08 2025 |
8380 |
472.27 |
| Jan 01 2025 |
6306 |
478.2 |
| Jan 01 2025 |
5046 |
469.3 |
| Jan 01 2025 |
8387 |
472.27 |
| Dec 25 2024 |
6306 |
478.2 |
| Dec 25 2024 |
5049 |
469.3 |
| Dec 25 2024 |
8369 |
472.27 |
| Dec 18 2024 |
6333 |
478.2 |
| Dec 18 2024 |
5048 |
469.3 |
| Dec 18 2024 |
8346 |
472.27 |
| Dec 11 2024 |
6333 |
478.2 |
| Dec 11 2024 |
5043 |
469.3 |
| Dec 11 2024 |
8342 |
472.27 |
| Dec 04 2024 |
6333 |
478.2 |
| Dec 04 2024 |
5044 |
469.3 |
| Dec 04 2024 |
8343 |
472.27 |
| Nov 27 2024 |
6333 |
478.2 |
| Nov 27 2024 |
5044 |
469.3 |
| Nov 27 2024 |
8343 |
472.27 |
| Nov 20 2024 |
6333 |
478.2 |
| Nov 20 2024 |
4993 |
469.3 |
| Nov 20 2024 |
8341 |
472.27 |
| Nov 13 2024 |
6332 |
478.2 |
| Nov 13 2024 |
4998 |
469.3 |
| Nov 13 2024 |
8338 |
472.27 |
| Nov 06 2024 |
6292 |
478.2 |
| Nov 06 2024 |
4988 |
469.3 |
| Nov 06 2024 |
8321 |
472.27 |
| Oct 30 2024 |
6110 |
478.2 |
| Oct 30 2024 |
5008 |
469.3 |
| Oct 30 2024 |
8284 |
472.27 |
| Oct 23 2024 |
6109 |
478.2 |
| Oct 23 2024 |
5015 |
469.3 |
| Oct 23 2024 |
8625 |
472.27 |
| Oct 16 2024 |
6107 |
478.2 |
| Oct 16 2024 |
5016 |
469.3 |
| Oct 16 2024 |
8634 |
472.27 |
| Oct 09 2024 |
6117 |
478.2 |
| Oct 09 2024 |
5016 |
469.3 |
| Oct 09 2024 |
8655 |
472.27 |
| Oct 02 2024 |
6099 |
478.2 |
| Oct 02 2024 |
4962 |
469.3 |
| Oct 02 2024 |
8627 |
472.27 |
| Sep 25 2024 |
5994 |
478.2 |
| Sep 25 2024 |
4971 |
469.3 |
| Sep 25 2024 |
8589 |
472.27 |
| Sep 18 2024 |
5981 |
478.2 |
| Sep 18 2024 |
4961 |
469.3 |
| Sep 18 2024 |
8535 |
472.27 |
| Sep 11 2024 |
5964 |
478.2 |
| Sep 11 2024 |
4950 |
469.3 |
| Sep 11 2024 |
8564 |
472.27 |
| Sep 04 2024 |
6215 |
478.2 |
| Sep 04 2024 |
4954 |
469.3 |
| Sep 04 2024 |
8472 |
472.27 |
| Aug 28 2024 |
6251 |
478.2 |
| Aug 28 2024 |
4991 |
469.3 |
| Aug 28 2024 |
8589 |
472.27 |
| Aug 21 2024 |
6293 |
478.2 |
| Aug 21 2024 |
4937 |
469.3 |
| Aug 21 2024 |
8656 |
472.27 |
| Aug 14 2024 |
6211 |
478.2 |
| Aug 14 2024 |
4643 |
469.3 |
| Aug 14 2024 |
8491 |
472.27 |
| Aug 07 2024 |
6230 |
478.2 |
| Aug 07 2024 |
7333 |
469.3 |
| Aug 07 2024 |
8513 |
472.27 |
| Jul 31 2024 |
6319 |
478.2 |
| Jul 31 2024 |
7427 |
469.3 |
| Jul 31 2024 |
8534 |
472.27 |
| Jul 24 2024 |
6298 |
478.2 |
| Jul 24 2024 |
10388 |
478.2 |
| Jul 17 2024 |
6245 |
478.2 |
| Jul 17 2024 |
10292 |
478.2 |
| Jul 10 2024 |
5980 |
478.2 |
| Jul 10 2024 |
7947 |
478.2 |
| Jul 03 2024 |
6131 |
478.2 |
| Jul 03 2024 |
8149 |
478.2 |
| Jun 26 2024 |
5961 |
478.2 |
| Jun 26 2024 |
8002 |
478.2 |
| Jun 19 2024 |
5982 |
478.2 |
| Jun 19 2024 |
8135 |
478.2 |
| Jun 12 2024 |
5915 |
478.2 |
| Jun 12 2024 |
8080 |
478.2 |
| Jun 05 2024 |
5886 |
478.2 |
| Jun 05 2024 |
8145 |
478.2 |
| May 29 2024 |
6001 |
478.2 |
| May 29 2024 |
8115 |
478.2 |
| May 22 2024 |
6315 |
478.2 |
| May 22 2024 |
8367 |
478.2 |
| May 15 2024 |
6347 |
478.2 |
| May 15 2024 |
8381 |
478.2 |
| May 08 2024 |
6373 |
478.2 |
| May 08 2024 |
8480 |
478.2 |
| May 01 2024 |
6531 |
478.2 |
| May 01 2024 |
9173 |
478.2 |
| Apr 24 2024 |
9379 |
501.43 |
| Apr 24 2024 |
13874 |
501.43 |
| Apr 17 2024 |
9423 |
501.43 |
| Apr 17 2024 |
13908 |
501.43 |
| Apr 10 2024 |
9486 |
501.43 |
| Apr 10 2024 |
13998 |
501.43 |
| Apr 03 2024 |
9284 |
501.43 |
| Apr 03 2024 |
13796 |
501.43 |
| Mar 27 2024 |
9352 |
501.43 |
| Mar 27 2024 |
13849 |
501.43 |
| Mar 21 2024 |
9433 |
501.43 |
| Mar 21 2024 |
13720 |
501.43 |
| Mar 14 2024 |
9394 |
501.43 |
| Mar 14 2024 |
13769 |
501.43 |
| Mar 07 2024 |
9417 |
501.43 |
| Mar 07 2024 |
13822 |
501.43 |
| Feb 29 2024 |
9449 |
501.43 |
| Feb 29 2024 |
13831 |
501.43 |
| Feb 22 2024 |
9430 |
501.43 |
| Feb 22 2024 |
13851 |
501.43 |
| Feb 15 2024 |
9279 |
501.43 |
| Feb 15 2024 |
13789 |
501.43 |
| Feb 08 2024 |
9317 |
501.43 |
| Feb 08 2024 |
13817 |
501.43 |
| Feb 01 2024 |
9272 |
501.43 |
| Feb 01 2024 |
13760 |
501.43 |
| Jan 25 2024 |
9205 |
501.43 |
| Jan 25 2024 |
13658 |
501.43 |
| Jan 18 2024 |
9205 |
501.43 |
| Jan 18 2024 |
13662 |
501.43 |
| Jan 11 2024 |
9205 |
501.43 |
| Jan 11 2024 |
13648 |
501.43 |
| Jan 04 2024 |
9205 |
501.43 |
| Jan 04 2024 |
13270 |
501.43 |
| Dec 28 2023 |
9205 |
501.43 |
| Dec 28 2023 |
13243 |
501.43 |
| Dec 21 2023 |
9205 |
501.43 |
| Dec 21 2023 |
13243 |
501.43 |
| Dec 14 2023 |
9205 |
501.43 |
| Dec 14 2023 |
13213 |
501.43 |
| Dec 07 2023 |
9205 |
501.43 |
| Dec 07 2023 |
13213 |
501.43 |
| Nov 30 2023 |
9198 |
501.43 |
| Nov 30 2023 |
13215 |
501.43 |
| Nov 23 2023 |
9198 |
501.43 |
| Nov 23 2023 |
13190 |
501.43 |
| Nov 16 2023 |
9200 |
501.43 |
| Nov 16 2023 |
13075 |
501.43 |
| Nov 09 2023 |
9196 |
501.43 |
| Nov 09 2023 |
12974 |
501.43 |
| Nov 02 2023 |
9190 |
501.43 |
| Nov 02 2023 |
12967 |
501.43 |
| Oct 26 2023 |
9154 |
501.43 |
| Oct 26 2023 |
12969 |
501.43 |
| Oct 19 2023 |
9177 |
501.43 |
| Oct 19 2023 |
12907 |
501.43 |
| Oct 12 2023 |
9140 |
501.43 |
| Oct 12 2023 |
12840 |
501.43 |
| Oct 05 2023 |
9036 |
501.43 |
| Oct 05 2023 |
12504 |
501.43 |
| Sep 28 2023 |
8947 |
501.43 |
| Sep 28 2023 |
12359 |
501.43 |
| Sep 21 2023 |
8948 |
501.43 |
| Sep 21 2023 |
12277 |
501.43 |
| Sep 14 2023 |
9014 |
501.43 |
| Sep 14 2023 |
12414 |
501.43 |
| Sep 07 2023 |
9156 |
501.43 |
| Sep 07 2023 |
12626 |
501.43 |
| Aug 31 2023 |
9131 |
501.43 |
| Aug 31 2023 |
12675 |
501.43 |
| Aug 24 2023 |
9187 |
501.43 |
| Aug 24 2023 |
12470 |
501.43 |
| Aug 17 2023 |
9187 |
501.43 |
| Aug 17 2023 |
12593 |
501.43 |
| Aug 10 2023 |
9168 |
501.43 |
| Aug 10 2023 |
12600 |
501.43 |
| Aug 03 2023 |
9175 |
501.43 |
| Aug 03 2023 |
12595 |
501.43 |
| Jul 27 2023 |
9174 |
501.43 |
| Jul 27 2023 |
12642 |
501.43 |
| Jul 20 2023 |
9222 |
501.43 |
| Jul 20 2023 |
12200 |
501.43 |
| Jul 13 2023 |
9238 |
501.43 |
| Jul 13 2023 |
12231 |
501.43 |
| Jul 06 2023 |
9268 |
501.43 |
| Jul 06 2023 |
12237 |
501.43 |
| Jun 29 2023 |
9258 |
501.43 |
| Jun 29 2023 |
12280 |
501.43 |
| Jun 22 2023 |
9256 |
501.43 |
| Jun 22 2023 |
12310 |
501.43 |
| Jun 15 2023 |
9015 |
501.43 |
| Jun 15 2023 |
12182 |
501.43 |
| Jun 08 2023 |
9006 |
501.43 |
| Jun 08 2023 |
12179 |
501.43 |
| Jun 01 2023 |
9078 |
501.43 |
| Jun 01 2023 |
12226 |
501.43 |
| May 25 2023 |
9058 |
501.43 |
| May 25 2023 |
11758 |
501.43 |
| May 18 2023 |
9127 |
501.43 |
| May 18 2023 |
11787 |
501.43 |
| May 11 2023 |
9179 |
501.43 |
| May 11 2023 |
11778 |
501.43 |
| May 04 2023 |
9073 |
501.43 |
| May 04 2023 |
11519 |
501.43 |
| Apr 27 2023 |
8861 |
501.43 |
| Apr 27 2023 |
11399 |
501.43 |
| Apr 20 2023 |
8809 |
501.43 |
| Apr 20 2023 |
11399 |
501.43 |
| Apr 13 2023 |
8790 |
501.43 |
| Apr 13 2023 |
11406 |
501.43 |
| Apr 06 2023 |
8538 |
501.43 |
| Apr 06 2023 |
11139 |
501.43 |
| Mar 30 2023 |
8336 |
501.43 |
| Mar 30 2023 |
10796 |
501.43 |
| Mar 23 2023 |
8394 |
501.43 |
| Mar 23 2023 |
10787 |
501.43 |
| Mar 16 2023 |
8319 |
501.43 |
| Mar 16 2023 |
10714 |
501.43 |
| Mar 09 2023 |
8252 |
501.43 |
| Mar 09 2023 |
10668 |
501.43 |
| May 15 2020 |
4202 |
477.21 |
| May 08 2020 |
4342 |
477.21 |
| May 01 2020 |
4779 |
477.21 |
| Apr 24 2020 |
4867 |
477.21 |
| Apr 17 2020 |
4875 |
477.21 |
| Apr 10 2020 |
4995 |
477.21 |
| Apr 03 2020 |
5310 |
477.21 |
| Mar 27 2020 |
5678 |
477.21 |
| Mar 20 2020 |
5786 |
477.21 |
| Mar 13 2020 |
5694 |
477.21 |
| Mar 06 2020 |
5768 |
477.21 |
| Feb 28 2020 |
6002 |
477.21 |
| Feb 21 2020 |
5777 |
477.21 |
| Feb 14 2020 |
5858 |
477.21 |
| Feb 07 2020 |
5931 |
477.21 |
| Jan 31 2020 |
5941 |
477.21 |
| Jan 24 2020 |
5937 |
477.21 |
| Jan 17 2020 |
5937 |
477.21 |
| Jan 10 2020 |
5937 |
477.21 |
| Jan 03 2020 |
5938 |
477.21 |
| Dec 27 2019 |
5963 |
477.21 |
| Dec 20 2019 |
5963 |
477.21 |
| Dec 13 2019 |
5963 |
477.21 |
| Dec 06 2019 |
5963 |
477.21 |
| Nov 29 2019 |
5963 |
477.21 |
| Nov 22 2019 |
5963 |
477.21 |
| Nov 15 2019 |
5963 |
477.21 |
| Nov 08 2019 |
5963 |
477.21 |
| Nov 01 2019 |
5963 |
477.21 |
| Oct 25 2019 |
5964 |
477.21 |
| Oct 18 2019 |
5964 |
477.21 |
| Oct 11 2019 |
5968 |
477.21 |
| Oct 04 2019 |
5962 |
477.21 |
| Sep 27 2019 |
5962 |
477.21 |
| Sep 20 2019 |
6019 |
477.21 |
| Sep 13 2019 |
6107 |
477.21 |
| Sep 06 2019 |
6119 |
477.21 |
| Aug 30 2019 |
6170 |
477.21 |
| Aug 23 2019 |
6254 |
477.21 |
| Aug 16 2019 |
6285 |
477.21 |
| Aug 09 2019 |
6301 |
477.21 |
| Aug 02 2019 |
6364 |
477.21 |
| Jul 26 2019 |
6375 |
477.21 |
| Jul 19 2019 |
6448 |
477.21 |
| Jul 12 2019 |
6442 |
477.21 |
| Jul 05 2019 |
6476 |
477.21 |
| Jun 28 2019 |
6561 |
477.21 |
| Jun 21 2019 |
6492 |
477.21 |
| Jun 14 2019 |
6371 |
477.21 |
| Jun 07 2019 |
6431 |
477.21 |
| May 31 2019 |
6533 |
477.21 |
| May 24 2019 |
6462 |
477.21 |
