| May 15 2020 |
2980 |
431.53 |
| May 08 2020 |
3067 |
431.53 |
| May 01 2020 |
3397 |
431.53 |
| Apr 24 2020 |
3455 |
431.53 |
| Apr 17 2020 |
3462 |
431.53 |
| Apr 10 2020 |
3537 |
431.53 |
| Apr 03 2020 |
3778 |
431.53 |
| Mar 27 2020 |
4029 |
431.53 |
| Mar 20 2020 |
4099 |
431.53 |
| Mar 13 2020 |
4041 |
431.53 |
| Mar 06 2020 |
4105 |
431.53 |
| Feb 28 2020 |
4244 |
431.53 |
| Feb 21 2020 |
4110 |
431.53 |
| Feb 14 2020 |
4150 |
431.53 |
| Feb 07 2020 |
4212 |
431.53 |
| Jan 31 2020 |
4216 |
431.53 |
| Jan 24 2020 |
4213 |
431.53 |
| Jan 17 2020 |
4213 |
431.53 |
| Jan 10 2020 |
4213 |
431.53 |
| Jan 03 2020 |
4214 |
431.53 |
| Dec 27 2019 |
4226 |
431.53 |
| Dec 20 2019 |
4226 |
431.53 |
| Dec 13 2019 |
4226 |
431.53 |
| Dec 06 2019 |
4226 |
431.53 |
| Nov 29 2019 |
4226 |
431.53 |
| Nov 22 2019 |
4226 |
431.53 |
| Nov 15 2019 |
4226 |
431.53 |
| Nov 08 2019 |
4226 |
431.53 |
| Nov 01 2019 |
4226 |
431.53 |
| Oct 25 2019 |
4227 |
431.53 |
| Oct 18 2019 |
4227 |
431.53 |
| Oct 11 2019 |
4232 |
431.53 |
| Oct 04 2019 |
4229 |
431.53 |
| Sep 27 2019 |
4229 |
431.53 |
| Sep 20 2019 |
4279 |
431.53 |
| Sep 13 2019 |
4326 |
431.53 |
| Sep 06 2019 |
4329 |
431.53 |
| Aug 30 2019 |
4381 |
431.53 |
| Aug 23 2019 |
4442 |
431.53 |
| Aug 16 2019 |
4483 |
431.53 |
| Aug 09 2019 |
4488 |
431.53 |
| Aug 02 2019 |
4530 |
431.53 |
| Jul 26 2019 |
4544 |
431.53 |
| Jul 19 2019 |
4589 |
431.53 |
| Jul 12 2019 |
4587 |
431.53 |
| Jul 05 2019 |
4602 |
431.53 |
| Jun 28 2019 |
4666 |
431.53 |
| Jun 21 2019 |
4631 |
431.53 |
| Jun 14 2019 |
4559 |
431.53 |
| Jun 07 2019 |
4624 |
431.53 |
| May 31 2019 |
4715 |
431.53 |
| May 24 2019 |
4664 |
431.53 |
