| Jun 06 2026 |
6050 |
504.94 |
| Jun 06 2026 |
7115 |
504.94 |
| Jun 02 2026 |
5922 |
504.94 |
| Jun 02 2026 |
7005 |
504.94 |
| May 26 2026 |
5939 |
504.94 |
| May 26 2026 |
7010 |
504.94 |
| May 19 2026 |
5928 |
504.94 |
| May 19 2026 |
7445 |
504.94 |
| May 12 2026 |
6043 |
504.94 |
| May 12 2026 |
7709 |
504.94 |
| May 05 2026 |
5689 |
504.94 |
| May 05 2026 |
7479 |
504.94 |
| Apr 28 2026 |
5820 |
504.94 |
| Apr 28 2026 |
7462 |
504.94 |
| Apr 21 2026 |
5785 |
504.94 |
| Apr 21 2026 |
7425 |
504.94 |
| Apr 14 2026 |
5793 |
504.94 |
| Apr 14 2026 |
7434 |
504.94 |
| Apr 07 2026 |
5787 |
504.94 |
| Apr 07 2026 |
7434 |
504.94 |
| Mar 31 2026 |
5785 |
504.94 |
| Mar 31 2026 |
7293 |
504.94 |
| Mar 24 2026 |
5791 |
504.94 |
| Mar 24 2026 |
7273 |
504.94 |
| Mar 17 2026 |
5750 |
504.94 |
| Mar 17 2026 |
7287 |
504.94 |
| Mar 10 2026 |
5604 |
504.94 |
| Mar 10 2026 |
7169 |
504.94 |
| Mar 03 2026 |
5593 |
505.71 |
| Mar 03 2026 |
7154 |
505.71 |
| Feb 24 2026 |
5575 |
505.71 |
| Feb 24 2026 |
7174 |
505.71 |
| Feb 17 2026 |
5541 |
505.71 |
| Feb 17 2026 |
6997 |
505.71 |
| Feb 10 2026 |
5504 |
505.71 |
| Feb 10 2026 |
7072 |
505.71 |
| Feb 03 2026 |
5512 |
505.71 |
| Feb 03 2026 |
7087 |
505.71 |
| Jan 27 2026 |
5507 |
505.71 |
| Jan 27 2026 |
7110 |
505.71 |
| Jan 20 2026 |
5490 |
505.71 |
| Jan 20 2026 |
7108 |
505.71 |
| Jan 13 2026 |
5496 |
505.71 |
| Jan 13 2026 |
7107 |
505.71 |
| Jan 06 2026 |
5491 |
505.71 |
| Jan 06 2026 |
7103 |
505.71 |
| Dec 30 2025 |
5487 |
505.71 |
| Dec 30 2025 |
7103 |
505.71 |
| Dec 23 2025 |
5488 |
505.71 |
| Dec 23 2025 |
7084 |
505.71 |
| Dec 16 2025 |
5488 |
505.71 |
| Dec 16 2025 |
7112 |
505.71 |
| Dec 09 2025 |
5488 |
505.71 |
| Dec 09 2025 |
7125 |
505.71 |
| Dec 02 2025 |
5488 |
505.71 |
| Dec 02 2025 |
7126 |
505.71 |
| Nov 25 2025 |
5488 |
505.71 |
| Nov 25 2025 |
7126 |
505.71 |
| Nov 18 2025 |
5488 |
505.71 |
| Nov 18 2025 |
7126 |
505.71 |
| Nov 11 2025 |
5458 |
505.71 |
| Nov 11 2025 |
7106 |
505.71 |
| Nov 04 2025 |
5458 |
505.71 |
| Nov 04 2025 |
7106 |
505.71 |
| Oct 28 2025 |
5462 |
505.71 |
| Oct 28 2025 |
7148 |
505.71 |
| Oct 21 2025 |
5462 |
505.71 |
| Oct 21 2025 |
7427 |
505.71 |
| Oct 14 2025 |
5488 |
505.71 |
| Oct 14 2025 |
7385 |
505.71 |
| Oct 07 2025 |
5482 |
505.71 |
| Oct 07 2025 |
7167 |
505.71 |
| Sep 30 2025 |
5468 |
505.71 |
| Sep 30 2025 |
7195 |
505.71 |
| Sep 23 2025 |
5467 |
505.71 |
| Sep 23 2025 |
7166 |
505.71 |
| Sep 16 2025 |
5369 |
505.71 |
| Sep 16 2025 |
7119 |
505.71 |
| Sep 09 2025 |
5400 |
505.71 |
| Sep 09 2025 |
7053 |
505.71 |
| Sep 02 2025 |
5423 |
505.71 |
| Sep 02 2025 |
7300 |
505.71 |
| Aug 26 2025 |
5454 |
505.71 |
| Aug 26 2025 |
7355 |
505.71 |
| Aug 19 2025 |
5461 |
505.71 |
| Aug 19 2025 |
7262 |
505.71 |
| Aug 12 2025 |
7736 |
505.71 |
| Aug 12 2025 |
9432 |
505.71 |
| Aug 05 2025 |
7744 |
505.71 |
| Aug 05 2025 |
9534 |
505.71 |
| Jul 29 2025 |
7859 |
505.71 |
| Jul 29 2025 |
9710 |
505.71 |
| Jul 22 2025 |
5799 |
504.99 |
| Jul 22 2025 |
8528 |
504.99 |
| Jul 15 2025 |
5683 |
504.99 |
| Jul 15 2025 |
8509 |
504.99 |
| Jul 08 2025 |
7898 |
505.02 |
| Jul 08 2025 |
10233 |
505.02 |
| Jul 01 2025 |
8272 |
505.02 |
| Jul 01 2025 |
10558 |
505.02 |
| Jun 24 2025 |
7983 |
505.02 |
| Jun 24 2025 |
10006 |
505.02 |
| Jun 17 2025 |
8046 |
505.02 |
| Jun 17 2025 |
10023 |
505.02 |
| Jun 10 2025 |
8147 |
505.02 |
| Jun 10 2025 |
10160 |
505.02 |
| Jun 03 2025 |
8104 |
505.02 |
| Jun 03 2025 |
10162 |
505.02 |
| May 27 2025 |
8178 |
505.02 |
| May 27 2025 |
10284 |
505.02 |
| May 20 2025 |
8005 |
505.02 |
| May 20 2025 |
10451 |
505.02 |
| May 13 2025 |
7937 |
505.02 |
| May 13 2025 |
10420 |
505.02 |
| May 06 2025 |
7988 |
505.02 |
| May 06 2025 |
10601 |
505.02 |
| Apr 29 2025 |
8012 |
505.02 |
| Apr 29 2025 |
10696 |
505.02 |
| Apr 22 2025 |
8104 |
505.02 |
| Apr 22 2025 |
10597 |
505.02 |
| Apr 15 2025 |
8068 |
505.02 |
| Apr 15 2025 |
10692 |
505.02 |
| Apr 08 2025 |
8039 |
505.02 |
| Apr 08 2025 |
10664 |
505.02 |
| Apr 01 2025 |
8011 |
505.02 |
| Apr 01 2025 |
10244 |
505.02 |
| Mar 25 2025 |
7983 |
505.02 |
| Mar 25 2025 |
10287 |
505.02 |
| Mar 18 2025 |
7941 |
505.02 |
| Mar 18 2025 |
10208 |
505.02 |
| Mar 11 2025 |
7880 |
505.02 |
| Mar 11 2025 |
10128 |
505.02 |
| Mar 04 2025 |
7857 |
503.55 |
| Mar 04 2025 |
10101 |
503.55 |
| Feb 25 2025 |
7833 |
503.55 |
| Feb 25 2025 |
10045 |
503.55 |
| Feb 18 2025 |
7812 |
505.02 |
| Feb 18 2025 |
10102 |
505.02 |
| Feb 11 2025 |
7837 |
505.02 |
| Feb 11 2025 |
10163 |
505.02 |
| Feb 04 2025 |
7783 |
503.55 |
| Feb 04 2025 |
10077 |
503.55 |
| Jan 29 2025 |
7783 |
503.55 |
| Jan 29 2025 |
10051 |
503.55 |
| Jan 22 2025 |
7783 |
503.55 |
| Jan 22 2025 |
10095 |
503.55 |
| Jan 15 2025 |
7781 |
503.55 |
| Jan 15 2025 |
10135 |
503.55 |
| Jan 08 2025 |
5859 |
503.55 |
| Jan 08 2025 |
8330 |
503.55 |
| Jan 01 2025 |
5894 |
503.55 |
| Jan 01 2025 |
8329 |
503.55 |
| Dec 25 2024 |
5884 |
503.55 |
| Dec 25 2024 |
8321 |
503.55 |
| Dec 18 2024 |
5883 |
503.55 |
| Dec 18 2024 |
8322 |
503.55 |
| Dec 11 2024 |
5879 |
503.55 |
| Dec 11 2024 |
8324 |
503.55 |
| Dec 04 2024 |
5880 |
503.55 |
| Dec 04 2024 |
8326 |
503.55 |
| Nov 27 2024 |
5880 |
503.55 |
| Nov 27 2024 |
8326 |
503.55 |
| Nov 20 2024 |
5810 |
503.55 |
| Nov 20 2024 |
8262 |
503.55 |
| Nov 13 2024 |
5814 |
503.55 |
| Nov 13 2024 |
8263 |
503.55 |
| Nov 06 2024 |
5797 |
503.55 |
| Nov 06 2024 |
8362 |
503.55 |
| Oct 30 2024 |
5817 |
503.55 |
| Oct 30 2024 |
8221 |
503.55 |
| Oct 23 2024 |
5826 |
503.55 |
| Oct 23 2024 |
9288 |
503.55 |
| Oct 16 2024 |
5833 |
503.55 |
| Oct 16 2024 |
9256 |
503.55 |
| Oct 09 2024 |
5830 |
503.55 |
| Oct 09 2024 |
9313 |
503.55 |
| Oct 02 2024 |
5776 |
503.55 |
| Oct 02 2024 |
9212 |
503.55 |
| Sep 25 2024 |
5784 |
503.55 |
| Sep 25 2024 |
9067 |
503.55 |
| Sep 18 2024 |
5774 |
503.55 |
| Sep 18 2024 |
8943 |
503.55 |
| May 07 2021 |
9873 |
426.69 |
| May 15 2020 |
5666 |
426.69 |
| May 15 2020 |
7734 |
426.69 |
| May 08 2020 |
5791 |
426.69 |
| May 08 2020 |
7908 |
426.69 |
| May 01 2020 |
6076 |
426.69 |
| May 01 2020 |
8370 |
426.69 |
| Apr 24 2020 |
6284 |
426.69 |
| Apr 24 2020 |
8910 |
426.69 |
| Apr 17 2020 |
6319 |
426.69 |
| Apr 17 2020 |
9140 |
426.69 |
| Apr 10 2020 |
6442 |
426.69 |
| Apr 10 2020 |
9341 |
426.69 |
| Apr 03 2020 |
6610 |
426.69 |
| Apr 03 2020 |
9621 |
426.69 |
| Mar 27 2020 |
6754 |
426.69 |
| Mar 27 2020 |
9915 |
426.69 |
| Mar 20 2020 |
6851 |
426.69 |
| Mar 20 2020 |
10056 |
426.69 |
| Mar 13 2020 |
6904 |
426.69 |
| Mar 13 2020 |
10197 |
426.69 |
| Mar 06 2020 |
6953 |
426.69 |
| Mar 06 2020 |
10284 |
426.69 |
| Feb 28 2020 |
6944 |
426.69 |
| Feb 28 2020 |
10326 |
426.69 |
| Feb 21 2020 |
6852 |
426.69 |
| Feb 21 2020 |
10210 |
426.69 |
| Feb 14 2020 |
6873 |
426.69 |
| Feb 14 2020 |
10231 |
426.69 |
| Feb 07 2020 |
6839 |
426.69 |
| Feb 07 2020 |
10180 |
426.69 |
| Jan 31 2020 |
6857 |
426.69 |
| Jan 31 2020 |
10212 |
426.69 |
| Jan 24 2020 |
6874 |
426.69 |
| Jan 24 2020 |
10202 |
426.69 |
| Jan 17 2020 |
6823 |
426.69 |
| Jan 17 2020 |
10151 |
426.69 |
| Jan 10 2020 |
6820 |
426.69 |
| Jan 10 2020 |
10153 |
426.69 |
| Jan 03 2020 |
6825 |
426.69 |
| Jan 03 2020 |
10158 |
426.69 |
| Dec 27 2019 |
6823 |
426.69 |
| Dec 27 2019 |
10157 |
426.69 |
| Dec 20 2019 |
6823 |
426.69 |
| Dec 20 2019 |
10157 |
426.69 |
| Dec 13 2019 |
6823 |
426.69 |
| Dec 13 2019 |
10159 |
426.69 |
| Dec 06 2019 |
6810 |
426.69 |
| Dec 06 2019 |
10149 |
426.69 |
| Nov 29 2019 |
6792 |
426.69 |
| Nov 29 2019 |
10151 |
426.69 |
| Nov 22 2019 |
6792 |
426.69 |
| Nov 22 2019 |
10151 |
426.69 |
| Nov 15 2019 |
6793 |
426.69 |
| Nov 15 2019 |
10156 |
426.69 |
| Nov 08 2019 |
6795 |
426.69 |
| Nov 08 2019 |
10117 |
426.69 |
| Nov 01 2019 |
6791 |
426.69 |
| Nov 01 2019 |
9979 |
426.69 |
| Oct 25 2019 |
6805 |
426.69 |
| Oct 25 2019 |
9993 |
426.69 |
| Oct 18 2019 |
6805 |
426.69 |
| Oct 18 2019 |
10005 |
426.69 |
| Oct 11 2019 |
6808 |
426.69 |
| Oct 11 2019 |
10001 |
426.69 |
| Oct 04 2019 |
6818 |
426.69 |
| Oct 04 2019 |
9995 |
426.69 |
| Sep 27 2019 |
6814 |
426.69 |
| Sep 27 2019 |
10092 |
426.69 |
| Sep 20 2019 |
6821 |
426.69 |
| Sep 20 2019 |
10094 |
426.69 |
| Sep 13 2019 |
6794 |
426.69 |
| Sep 13 2019 |
10107 |
426.69 |
| Sep 06 2019 |
6806 |
426.69 |
| Sep 06 2019 |
10279 |
426.69 |
| Aug 30 2019 |
6874 |
426.69 |
| Aug 30 2019 |
10330 |
426.69 |
| Aug 23 2019 |
6936 |
426.69 |
| Aug 23 2019 |
10424 |
426.69 |
| Aug 16 2019 |
6968 |
426.69 |
| Aug 16 2019 |
10406 |
426.69 |
| Aug 09 2019 |
6978 |
426.69 |
| Aug 09 2019 |
10428 |
426.69 |
| Aug 02 2019 |
7039 |
426.69 |
| Aug 02 2019 |
10508 |
426.69 |
| Jul 26 2019 |
7100 |
426.69 |
| Jul 26 2019 |
10589 |
426.69 |
| Jul 19 2019 |
7116 |
426.69 |
| Jul 19 2019 |
10636 |
426.69 |
| Jul 12 2019 |
7266 |
426.69 |
| Jul 12 2019 |
10776 |
426.69 |
| Jul 05 2019 |
7545 |
426.69 |
| Jul 05 2019 |
11071 |
426.69 |
| Jun 28 2019 |
7660 |
426.69 |
| Jun 28 2019 |
11230 |
426.69 |
| Jun 21 2019 |
7633 |
426.69 |
| Jun 21 2019 |
11114 |
426.69 |
| Jun 14 2019 |
7791 |
426.69 |
| Jun 14 2019 |
11198 |
426.69 |
| Jun 07 2019 |
7927 |
426.69 |
| Jun 07 2019 |
11332 |
426.69 |
| May 31 2019 |
7918 |
426.69 |
| May 31 2019 |
11360 |
426.69 |
| May 24 2019 |
7953 |
426.69 |
| May 24 2019 |
11398 |
426.69 |
