| Jun 23 2026 |
1326 |
288.32 |
| Jun 23 2026 |
1461 |
288.32 |
| Jun 16 2026 |
1332 |
288.32 |
| Jun 16 2026 |
1468 |
288.32 |
| Jun 09 2026 |
1052 |
276.74 |
| Jun 09 2026 |
1153 |
276.74 |
| Jun 02 2026 |
791 |
264.64 |
| Jun 02 2026 |
862 |
264.64 |
| May 26 2026 |
802 |
264.64 |
| May 26 2026 |
871 |
264.64 |
| May 19 2026 |
780 |
264.64 |
| May 19 2026 |
850 |
264.64 |
| May 12 2026 |
786 |
264.64 |
| May 12 2026 |
866 |
264.64 |
| May 05 2026 |
786 |
264.64 |
| May 05 2026 |
862 |
264.64 |
| Apr 28 2026 |
793 |
264.64 |
| Apr 28 2026 |
897 |
264.64 |
| Apr 21 2026 |
812 |
264.64 |
| Apr 21 2026 |
946 |
264.64 |
| Apr 14 2026 |
753 |
264.64 |
| Apr 14 2026 |
903 |
264.64 |
| Apr 07 2026 |
753 |
264.64 |
| Apr 07 2026 |
914 |
264.64 |
| Mar 31 2026 |
751 |
264.64 |
| Mar 31 2026 |
928 |
264.64 |
| Mar 24 2026 |
580 |
311.15 |
| Mar 24 2026 |
751 |
264.64 |
| Mar 24 2026 |
753 |
257.12 |
| Mar 17 2026 |
585 |
311.15 |
| Mar 17 2026 |
777 |
264.64 |
| Mar 17 2026 |
766 |
257.12 |
| Mar 10 2026 |
618 |
311.15 |
| Mar 10 2026 |
830 |
267.04 |
| Mar 10 2026 |
765 |
257.12 |
| Mar 03 2026 |
614 |
311.15 |
| Mar 03 2026 |
836 |
267.04 |
| Mar 03 2026 |
776 |
257.12 |
| Feb 24 2026 |
617 |
311.15 |
| Feb 24 2026 |
790 |
267.04 |
| Feb 24 2026 |
747 |
257.12 |
| Feb 17 2026 |
675 |
311.15 |
| Feb 17 2026 |
574 |
255.43 |
| Feb 17 2026 |
633 |
251.35 |
| Feb 10 2026 |
694 |
311.15 |
| Feb 10 2026 |
570 |
255.43 |
| Feb 10 2026 |
638 |
251.35 |
| Feb 03 2026 |
694 |
311.15 |
| Feb 03 2026 |
575 |
255.43 |
| Feb 03 2026 |
641 |
251.35 |
| Jan 27 2026 |
679 |
308.98 |
| Jan 27 2026 |
575 |
255.43 |
| Jan 27 2026 |
642 |
251.35 |
| Jan 20 2026 |
684 |
308.98 |
| Jan 20 2026 |
581 |
255.43 |
| Jan 20 2026 |
643 |
251.35 |
| Jan 13 2026 |
684 |
308.98 |
| Jan 13 2026 |
585 |
255.43 |
| Jan 13 2026 |
648 |
251.35 |
| Jan 06 2026 |
684 |
308.98 |
| Jan 06 2026 |
586 |
255.43 |
| Jan 06 2026 |
649 |
251.35 |
| Dec 30 2025 |
684 |
308.98 |
| Dec 30 2025 |
589 |
255.43 |
| Dec 30 2025 |
650 |
251.35 |
| Dec 23 2025 |
671 |
308.98 |
| Dec 23 2025 |
589 |
255.43 |
| Dec 23 2025 |
650 |
251.35 |
| Dec 16 2025 |
683 |
308.98 |
| Dec 16 2025 |
589 |
255.43 |
| Dec 16 2025 |
650 |
251.35 |
| Dec 09 2025 |
683 |
308.98 |
| Dec 09 2025 |
589 |
255.43 |
| Dec 09 2025 |
650 |
251.35 |
| Dec 02 2025 |
683 |
308.98 |
| Dec 02 2025 |
590 |
255.43 |
| Dec 02 2025 |
651 |
251.35 |
| Nov 25 2025 |
683 |
308.98 |
| Nov 25 2025 |
590 |
255.43 |
| Nov 25 2025 |
651 |
251.35 |
| Nov 18 2025 |
683 |
308.98 |
| Nov 18 2025 |
590 |
255.43 |
| Nov 18 2025 |
651 |
251.35 |
| Nov 11 2025 |
683 |
308.98 |
| Nov 11 2025 |
590 |
255.43 |
| Nov 11 2025 |
650 |
251.35 |
| Nov 04 2025 |
683 |
308.98 |
| Nov 04 2025 |
590 |
255.43 |
| Nov 04 2025 |
650 |
251.35 |
| Oct 28 2025 |
1077 |
330.43 |
| Oct 28 2025 |
590 |
255.43 |
| Oct 28 2025 |
650 |
251.35 |
| Oct 21 2025 |
1081 |
330.43 |
| Oct 21 2025 |
590 |
255.43 |
| Oct 21 2025 |
650 |
251.35 |
| Oct 14 2025 |
1081 |
330.43 |
| Oct 14 2025 |
590 |
255.43 |
| Oct 14 2025 |
650 |
251.35 |
| Oct 07 2025 |
1077 |
330.43 |
| Oct 07 2025 |
590 |
255.43 |
| Oct 07 2025 |
650 |
251.35 |
| Sep 30 2025 |
1078 |
330.43 |
| Sep 30 2025 |
593 |
255.43 |
| Sep 30 2025 |
649 |
251.35 |
| Sep 23 2025 |
1069 |
330.43 |
| Sep 23 2025 |
598 |
255.43 |
| Sep 23 2025 |
654 |
251.35 |
| Sep 16 2025 |
654 |
306.31 |
| Sep 16 2025 |
603 |
255.43 |
| Sep 16 2025 |
656 |
251.35 |
| Sep 09 2025 |
650 |
306.31 |
| Sep 09 2025 |
606 |
255.43 |
| Sep 09 2025 |
655 |
251.35 |
| Sep 02 2025 |
649 |
306.31 |
| Sep 02 2025 |
606 |
256.51 |
| Sep 02 2025 |
655 |
252.43 |
| Aug 26 2025 |
640 |
306.31 |
| Aug 26 2025 |
358 |
240.25 |
| Aug 26 2025 |
477 |
240.25 |
| Aug 19 2025 |
489 |
293.94 |
| Aug 19 2025 |
350 |
240.25 |
| Aug 19 2025 |
470 |
240.25 |
| Aug 12 2025 |
490 |
293.94 |
| Aug 12 2025 |
344 |
240.25 |
| Aug 12 2025 |
463 |
240.25 |
| Aug 05 2025 |
502 |
293.94 |
| Aug 05 2025 |
345 |
240.25 |
| Aug 05 2025 |
463 |
240.25 |
| Jul 29 2025 |
493 |
293.94 |
| Jul 29 2025 |
334 |
240.25 |
| Jul 29 2025 |
465 |
240.25 |
| Jul 22 2025 |
495 |
293.94 |
| Jul 22 2025 |
346 |
240.25 |
| Jul 22 2025 |
473 |
240.25 |
| Jul 15 2025 |
446 |
290.57 |
| Jul 15 2025 |
349 |
240.25 |
| Jul 15 2025 |
482 |
240.25 |
| Jul 08 2025 |
440 |
290.57 |
| Jul 08 2025 |
350 |
240.25 |
| Jul 08 2025 |
491 |
240.25 |
| Jul 01 2025 |
441 |
290.57 |
| Jul 01 2025 |
289 |
234.91 |
| Jul 01 2025 |
413 |
234.91 |
| Jun 24 2025 |
442 |
290.57 |
| Jun 24 2025 |
290 |
234.91 |
| Jun 24 2025 |
429 |
234.91 |
| Jun 17 2025 |
442 |
290.57 |
| Jun 17 2025 |
285 |
234.91 |
| Jun 17 2025 |
429 |
234.91 |
| Jun 10 2025 |
451 |
290.57 |
| Jun 10 2025 |
333 |
239.06 |
| Jun 10 2025 |
485 |
239.06 |
| Jun 03 2025 |
434 |
290.57 |
| Jun 03 2025 |
337 |
239.06 |
| Jun 03 2025 |
477 |
239.06 |
| May 27 2025 |
430 |
290.57 |
| May 27 2025 |
335 |
238.8 |
| May 27 2025 |
481 |
238.8 |
| May 20 2025 |
436 |
290.57 |
| May 20 2025 |
354 |
238.8 |
| May 20 2025 |
507 |
238.8 |
| May 13 2025 |
437 |
290.57 |
| May 13 2025 |
357 |
238.8 |
| May 13 2025 |
515 |
238.8 |
| May 06 2025 |
409 |
290.57 |
| May 06 2025 |
359 |
238.8 |
| May 06 2025 |
512 |
238.8 |
| Apr 29 2025 |
453 |
290.57 |
| Apr 29 2025 |
375 |
238.8 |
| Apr 29 2025 |
554 |
238.8 |
| Apr 22 2025 |
465 |
290.57 |
| Apr 22 2025 |
391 |
238.8 |
| Apr 22 2025 |
584 |
238.8 |
| Apr 15 2025 |
448 |
290.57 |
| Apr 15 2025 |
391 |
238.8 |
| Apr 15 2025 |
577 |
238.8 |
| Apr 08 2025 |
476 |
290.57 |
| Apr 08 2025 |
412 |
238.8 |
| Apr 08 2025 |
644 |
238.8 |
| Apr 01 2025 |
823 |
310.69 |
| Apr 01 2025 |
391 |
236.98 |
| Apr 01 2025 |
626 |
236.98 |
| Mar 25 2025 |
792 |
310.69 |
| Mar 25 2025 |
386 |
236.98 |
| Mar 25 2025 |
615 |
236.98 |
| Mar 18 2025 |
815 |
310.69 |
| Mar 18 2025 |
399 |
236.98 |
| Mar 18 2025 |
640 |
236.98 |
| Mar 11 2025 |
816 |
310.69 |
| Mar 11 2025 |
396 |
236.98 |
| Mar 11 2025 |
640 |
236.98 |
| Mar 04 2025 |
824 |
310.69 |
| Mar 04 2025 |
400 |
236.98 |
| Mar 04 2025 |
646 |
236.98 |
| Feb 25 2025 |
789 |
310.69 |
| Feb 25 2025 |
449 |
240.37 |
| Feb 25 2025 |
722 |
240.37 |
| Feb 18 2025 |
799 |
310.69 |
| Feb 18 2025 |
452 |
240.37 |
| Feb 18 2025 |
742 |
240.37 |
| Feb 11 2025 |
1189 |
329.74 |
| Feb 11 2025 |
459 |
240.37 |
| Feb 11 2025 |
743 |
240.37 |
| Feb 04 2025 |
1182 |
329.74 |
| Feb 04 2025 |
463 |
240.37 |
| Feb 04 2025 |
745 |
240.37 |
| Jan 29 2025 |
1186 |
329.74 |
| Jan 29 2025 |
456 |
240.24 |
| Jan 29 2025 |
739 |
240.24 |
| Jan 22 2025 |
1195 |
329.74 |
| Jan 22 2025 |
454 |
240.24 |
| Jan 22 2025 |
735 |
240.24 |
| Jan 15 2025 |
1198 |
329.74 |
| Jan 15 2025 |
456 |
240.24 |
| Jan 15 2025 |
735 |
240.24 |
| Jan 08 2025 |
1198 |
329.74 |
| Jan 08 2025 |
455 |
240.24 |
| Jan 08 2025 |
733 |
240.24 |
| Jan 01 2025 |
1198 |
329.74 |
| Jan 01 2025 |
455 |
240.24 |
| Jan 01 2025 |
733 |
240.24 |
| Dec 25 2024 |
1198 |
329.74 |
| Dec 25 2024 |
454 |
240.24 |
| Dec 25 2024 |
732 |
240.24 |
| Dec 18 2024 |
1752 |
355.26 |
| Dec 18 2024 |
454 |
240.24 |
| Dec 18 2024 |
732 |
240.24 |
| Dec 11 2024 |
1752 |
355.26 |
| Dec 11 2024 |
452 |
240.24 |
| Dec 11 2024 |
731 |
240.24 |
| Dec 04 2024 |
1752 |
355.26 |
| Dec 04 2024 |
452 |
240.24 |
| Dec 04 2024 |
731 |
240.24 |
| Nov 27 2024 |
1752 |
355.26 |
| Nov 27 2024 |
452 |
240.24 |
| Nov 27 2024 |
731 |
240.24 |
| Nov 20 2024 |
1752 |
355.26 |
| Nov 20 2024 |
452 |
240.24 |
| Nov 20 2024 |
731 |
240.24 |
| Nov 13 2024 |
1751 |
355.26 |
| Nov 13 2024 |
452 |
240.24 |
| Nov 13 2024 |
730 |
240.24 |
| Nov 06 2024 |
1748 |
355.26 |
| Nov 06 2024 |
452 |
240.24 |
| Nov 06 2024 |
731 |
240.24 |
| Oct 30 2024 |
1742 |
355.26 |
| Oct 30 2024 |
498 |
242.17 |
| Oct 30 2024 |
775 |
242.17 |
| Oct 23 2024 |
1742 |
355.26 |
| Oct 23 2024 |
498 |
242.17 |
| Oct 23 2024 |
803 |
242.17 |
| Oct 16 2024 |
1741 |
355.26 |
| Oct 16 2024 |
498 |
242.17 |
| Oct 16 2024 |
803 |
242.17 |
| Oct 09 2024 |
1355 |
337.65 |
| Oct 09 2024 |
495 |
242.17 |
| Oct 09 2024 |
797 |
242.17 |
| Oct 02 2024 |
1353 |
337.65 |
| Oct 02 2024 |
495 |
242.17 |
| Oct 02 2024 |
798 |
242.17 |
| Sep 25 2024 |
1148 |
329.14 |
| Sep 25 2024 |
491 |
242.17 |
| Sep 25 2024 |
801 |
242.17 |
| Sep 18 2024 |
1155 |
329.14 |
| Sep 18 2024 |
484 |
242.17 |
| Sep 18 2024 |
801 |
242.17 |
| Sep 11 2024 |
1153 |
329.14 |
| Sep 11 2024 |
654 |
252.27 |
| Sep 11 2024 |
1021 |
252.27 |
| Sep 04 2024 |
1434 |
344.71 |
| Sep 04 2024 |
651 |
252.27 |
| Sep 04 2024 |
1021 |
252.27 |
| Aug 28 2024 |
1441 |
344.71 |
| Aug 28 2024 |
642 |
252.27 |
| Aug 28 2024 |
1090 |
252.27 |
| Aug 21 2024 |
1448 |
344.71 |
| Aug 21 2024 |
650 |
252.27 |
| Aug 21 2024 |
1103 |
252.27 |
| Aug 14 2024 |
1452 |
344.71 |
| Aug 14 2024 |
629 |
252.27 |
| Aug 14 2024 |
1080 |
252.27 |
| Aug 07 2024 |
1439 |
344.71 |
| Aug 07 2024 |
619 |
252.27 |
| Aug 07 2024 |
1071 |
252.27 |
| Jul 31 2024 |
1456 |
344.71 |
| Jul 31 2024 |
635 |
252.27 |
| Jul 31 2024 |
1079 |
252.27 |
| Jul 24 2024 |
2094 |
374.49 |
| Jul 24 2024 |
663 |
252.27 |
| Jul 24 2024 |
1078 |
252.27 |
| Jul 17 2024 |
2116 |
374.49 |
| Jul 17 2024 |
685 |
252.27 |
| Jul 17 2024 |
1088 |
252.27 |
| Jul 10 2024 |
2134 |
374.49 |
| Jul 10 2024 |
811 |
259.51 |
| Jul 10 2024 |
1221 |
258.68 |
| Jul 03 2024 |
2186 |
377.45 |
| Jul 03 2024 |
803 |
259.51 |
| Jul 03 2024 |
1221 |
258.68 |
| Jun 26 2024 |
2197 |
377.45 |
| Jun 26 2024 |
779 |
259.51 |
| Jun 26 2024 |
1197 |
258.68 |
| Jun 19 2024 |
2146 |
377.45 |
| Jun 19 2024 |
841 |
259.51 |
| Jun 19 2024 |
1263 |
259.51 |
| Jun 12 2024 |
2148 |
377.45 |
| Jun 12 2024 |
838 |
259.51 |
| Jun 12 2024 |
1275 |
259.51 |
| Jun 05 2024 |
2138 |
377.45 |
| Jun 05 2024 |
912 |
262.74 |
| Jun 05 2024 |
1409 |
262.74 |
| May 29 2024 |
2158 |
377.45 |
| May 29 2024 |
1249 |
279.25 |
| May 29 2024 |
1821 |
279.25 |
| May 22 2024 |
2096 |
377.45 |
| May 22 2024 |
1260 |
279.25 |
| May 22 2024 |
1828 |
279.25 |
| May 15 2024 |
2072 |
377.45 |
| May 15 2024 |
1394 |
288.17 |
| May 15 2024 |
2244 |
299.4 |
| May 08 2024 |
2037 |
377.45 |
| May 08 2024 |
1175 |
280.58 |
| May 08 2024 |
2683 |
313.36 |
| May 01 2024 |
2060 |
377.45 |
| May 01 2024 |
1198 |
280.58 |
| May 01 2024 |
2765 |
313.36 |
| Apr 24 2024 |
2693 |
352.41 |
| Apr 24 2024 |
1804 |
280.58 |
| Apr 24 2024 |
3902 |
313.36 |
| Apr 17 2024 |
1973 |
323.12 |
| Apr 17 2024 |
1546 |
272.05 |
| Apr 17 2024 |
3237 |
297.81 |
| Apr 10 2024 |
1969 |
323.12 |
| Apr 10 2024 |
1548 |
272.05 |
| Apr 10 2024 |
3236 |
297.81 |
| Apr 03 2024 |
1984 |
323.12 |
| Apr 03 2024 |
1562 |
272.05 |
| Apr 03 2024 |
3251 |
297.81 |
| Mar 27 2024 |
2028 |
323.12 |
| Mar 27 2024 |
1564 |
272.05 |
| Mar 27 2024 |
3269 |
297.81 |
| Mar 21 2024 |
2947 |
352.41 |
| Mar 21 2024 |
1571 |
272.05 |
| Mar 21 2024 |
4189 |
315.9 |
| Mar 14 2024 |
2006 |
323.12 |
| Mar 14 2024 |
1565 |
272.05 |
| Mar 14 2024 |
3238 |
297.81 |
| Mar 07 2024 |
2011 |
323.12 |
| Mar 07 2024 |
1572 |
272.05 |
| Mar 07 2024 |
3240 |
297.81 |
| Feb 29 2024 |
2051 |
323.12 |
| Feb 29 2024 |
1576 |
272.05 |
| Feb 29 2024 |
3264 |
297.81 |
| Feb 22 2024 |
2002 |
321.65 |
| Feb 22 2024 |
1338 |
263.64 |
| Feb 22 2024 |
3033 |
292.57 |
| Feb 15 2024 |
1994 |
321.65 |
| Feb 15 2024 |
1338 |
263.64 |
| Feb 15 2024 |
3023 |
292.57 |
| Feb 08 2024 |
1977 |
321.65 |
| Feb 08 2024 |
1338 |
263.64 |
| Feb 08 2024 |
3004 |
292.57 |
| Feb 01 2024 |
1858 |
321.65 |
| Feb 01 2024 |
1185 |
255.97 |
| Feb 01 2024 |
3269 |
299.85 |
| Jan 25 2024 |
1841 |
321.65 |
| Jan 25 2024 |
1185 |
255.97 |
| Jan 25 2024 |
3259 |
299.85 |
| Jan 18 2024 |
1841 |
321.65 |
| Jan 18 2024 |
1185 |
255.97 |
| Jan 18 2024 |
3256 |
299.85 |
| Jan 11 2024 |
1841 |
321.65 |
| Jan 11 2024 |
1185 |
255.97 |
| Jan 11 2024 |
3257 |
299.85 |
| Jan 04 2024 |
1841 |
321.65 |
| Jan 04 2024 |
1185 |
255.97 |
| Jan 04 2024 |
3258 |
299.85 |
| Dec 28 2023 |
1841 |
321.65 |
| Dec 28 2023 |
1186 |
255.97 |
| Dec 28 2023 |
3258 |
299.85 |
| Dec 21 2023 |
1841 |
321.65 |
| Dec 21 2023 |
1186 |
255.97 |
| Dec 21 2023 |
3258 |
299.85 |
| Dec 14 2023 |
1841 |
321.65 |
| Dec 14 2023 |
1186 |
255.97 |
| Dec 14 2023 |
3257 |
299.85 |
| Dec 07 2023 |
1841 |
321.65 |
| Dec 07 2023 |
1186 |
255.97 |
| Dec 07 2023 |
3257 |
299.85 |
| Nov 30 2023 |
1836 |
321.65 |
| Nov 30 2023 |
1186 |
255.97 |
| Nov 30 2023 |
3258 |
299.85 |
| Nov 23 2023 |
1836 |
321.65 |
| Nov 23 2023 |
1186 |
255.97 |
| Nov 23 2023 |
3256 |
299.85 |
| Nov 16 2023 |
1836 |
321.65 |
| Nov 16 2023 |
1183 |
255.97 |
| Nov 16 2023 |
3253 |
299.85 |
| Nov 09 2023 |
1837 |
321.65 |
| Nov 09 2023 |
1188 |
255.97 |
| Nov 09 2023 |
3250 |
299.85 |
| Nov 02 2023 |
1837 |
321.65 |
| Nov 02 2023 |
1188 |
255.97 |
| Nov 02 2023 |
3250 |
299.85 |
| Oct 26 2023 |
1605 |
313.12 |
| Oct 26 2023 |
1194 |
255.97 |
| Oct 26 2023 |
2991 |
293.88 |
| Oct 19 2023 |
1605 |
313.12 |
| Oct 19 2023 |
1194 |
255.97 |
| Oct 19 2023 |
2960 |
293.88 |
| Oct 12 2023 |
1605 |
313.12 |
| Oct 12 2023 |
1195 |
255.97 |
| Oct 12 2023 |
2960 |
293.88 |
| Oct 05 2023 |
1608 |
313.12 |
| Oct 05 2023 |
1195 |
255.97 |
| Oct 05 2023 |
2498 |
283.74 |
| Sep 28 2023 |
1641 |
313.12 |
| Sep 28 2023 |
1197 |
255.97 |
| Sep 28 2023 |
2511 |
283.74 |
| Sep 21 2023 |
1639 |
313.12 |
| Sep 21 2023 |
1192 |
255.97 |
| Sep 21 2023 |
2511 |
283.74 |
| Sep 14 2023 |
1653 |
313.12 |
| Sep 14 2023 |
1207 |
255.97 |
| Sep 14 2023 |
2526 |
283.74 |
| Sep 07 2023 |
1658 |
313.12 |
| Sep 07 2023 |
1342 |
261.42 |
| Sep 07 2023 |
2143 |
273.53 |
| Aug 31 2023 |
1676 |
313.12 |
| Aug 31 2023 |
1372 |
261.42 |
| Aug 31 2023 |
2179 |
273.53 |
| Aug 24 2023 |
1703 |
313.12 |
| Aug 24 2023 |
1382 |
261.42 |
| Aug 24 2023 |
2195 |
273.53 |
| Aug 17 2023 |
1695 |
313.12 |
| Aug 17 2023 |
1400 |
261.42 |
| Aug 17 2023 |
2213 |
273.53 |
| Aug 10 2023 |
1698 |
313.12 |
| Aug 10 2023 |
1207 |
252.55 |
| Aug 10 2023 |
2247 |
273.99 |
| Aug 03 2023 |
1525 |
306.37 |
| Aug 03 2023 |
1208 |
252.55 |
| Aug 03 2023 |
1768 |
260.07 |
| Jul 27 2023 |
1544 |
306.37 |
| Jul 27 2023 |
1217 |
252.55 |
| Jul 27 2023 |
1783 |
260.07 |
| Jul 20 2023 |
1553 |
306.37 |
| Jul 20 2023 |
1251 |
252.55 |
| Jul 20 2023 |
1775 |
260.07 |
| Jul 13 2023 |
1554 |
306.37 |
| Jul 13 2023 |
1270 |
252.55 |
| Jul 13 2023 |
1803 |
260.07 |
| Jul 06 2023 |
1570 |
306.37 |
| Jul 06 2023 |
1294 |
252.55 |
| Jul 06 2023 |
1810 |
260.07 |
| Jun 29 2023 |
1566 |
306.37 |
| Jun 29 2023 |
1288 |
252.55 |
| Jun 29 2023 |
1808 |
260.07 |
| Jun 22 2023 |
1568 |
306.37 |
| Jun 22 2023 |
1307 |
252.55 |
| Jun 22 2023 |
1811 |
260.07 |
| Jun 15 2023 |
1594 |
306.37 |
| Jun 15 2023 |
1337 |
252.55 |
| Jun 15 2023 |
1846 |
260.07 |
| Jun 08 2023 |
1619 |
306.37 |
| Jun 08 2023 |
1360 |
252.55 |
| Jun 08 2023 |
1872 |
260.07 |
| Jun 01 2023 |
1638 |
306.37 |
| Jun 01 2023 |
1358 |
252.55 |
| Jun 01 2023 |
1878 |
260.07 |
| May 25 2023 |
1631 |
306.37 |
| May 25 2023 |
1367 |
252.55 |
| May 25 2023 |
1889 |
260.07 |
| May 18 2023 |
1627 |
306.37 |
| May 18 2023 |
1371 |
252.55 |
| May 18 2023 |
1912 |
260.07 |
| May 11 2023 |
1611 |
306.37 |
| May 11 2023 |
1368 |
252.55 |
| May 11 2023 |
1897 |
260.07 |
| May 04 2023 |
1584 |
306.37 |
| May 04 2023 |
1369 |
252.55 |
| May 04 2023 |
1887 |
260.07 |
| Apr 27 2023 |
1569 |
306.37 |
| Apr 27 2023 |
1372 |
252.55 |
| Apr 27 2023 |
1892 |
260.07 |
| Apr 20 2023 |
1575 |
306.37 |
| Apr 20 2023 |
1377 |
252.55 |
| Apr 20 2023 |
1908 |
260.07 |
| Apr 13 2023 |
1516 |
306.37 |
| Apr 13 2023 |
1367 |
252.55 |
| Apr 13 2023 |
1913 |
260.07 |
| Apr 06 2023 |
1506 |
306.37 |
| Apr 06 2023 |
1376 |
252.55 |
| Apr 06 2023 |
1918 |
260.07 |
| Mar 30 2023 |
1490 |
306.37 |
| Mar 30 2023 |
1374 |
252.55 |
| Mar 30 2023 |
1921 |
260.07 |
| Mar 23 2023 |
1482 |
306.37 |
| Mar 23 2023 |
1371 |
252.55 |
| Mar 23 2023 |
1922 |
260.07 |
| Mar 16 2023 |
1467 |
306.37 |
| Mar 16 2023 |
1368 |
252.55 |
| Mar 16 2023 |
1918 |
260.07 |
| Mar 09 2023 |
1691 |
318.46 |
| Mar 09 2023 |
1364 |
252.55 |
| Mar 09 2023 |
1997 |
263.64 |
| Mar 02 2023 |
1680 |
318.46 |
| Mar 02 2023 |
1364 |
252.55 |
| Mar 02 2023 |
2004 |
263.64 |
| Feb 23 2023 |
1679 |
318.46 |
| Feb 23 2023 |
1364 |
252.55 |
| Feb 23 2023 |
2001 |
263.64 |
| Feb 16 2023 |
1635 |
318.46 |
| Feb 16 2023 |
1214 |
245.03 |
| Feb 16 2023 |
2325 |
276.13 |
| Feb 09 2023 |
1635 |
318.46 |
| Feb 09 2023 |
1214 |
245.03 |
| Feb 09 2023 |
2325 |
276.13 |
| Feb 02 2023 |
1638 |
318.46 |
| Feb 02 2023 |
1208 |
245.03 |
| Feb 02 2023 |
2314 |
276.13 |
| Jan 26 2023 |
1638 |
318.46 |
| Jan 26 2023 |
1205 |
245.03 |
| Jan 26 2023 |
2314 |
276.13 |
| Jan 19 2023 |
1638 |
318.46 |
| Jan 19 2023 |
1199 |
245.03 |
| Jan 19 2023 |
2305 |
276.13 |
| Jan 12 2023 |
1638 |
318.46 |
| Jan 12 2023 |
1200 |
245.03 |
| Jan 12 2023 |
2304 |
276.13 |
| Jan 05 2023 |
1638 |
318.46 |
| Jan 05 2023 |
1200 |
245.03 |
| Jan 05 2023 |
2304 |
276.13 |
| Dec 29 2022 |
1638 |
318.46 |
| Dec 29 2022 |
1200 |
245.03 |
| Dec 29 2022 |
2304 |
276.13 |
| Dec 22 2022 |
1638 |
318.46 |
| Dec 22 2022 |
1200 |
245.03 |
| Dec 22 2022 |
2304 |
276.13 |
| Dec 15 2022 |
2583 |
358.25 |
| Dec 15 2022 |
1200 |
245.03 |
| Dec 15 2022 |
1927 |
261.79 |
| Dec 08 2022 |
2583 |
358.25 |
| Dec 08 2022 |
1201 |
245.03 |
| Dec 08 2022 |
1925 |
261.79 |
| Dec 01 2022 |
2583 |
358.25 |
| Dec 01 2022 |
1201 |
245.03 |
| Dec 01 2022 |
1925 |
261.79 |
| Nov 24 2022 |
2583 |
358.25 |
| Nov 24 2022 |
1201 |
245.03 |
| Nov 24 2022 |
1925 |
261.79 |
| Nov 17 2022 |
2859 |
367.97 |
| Nov 17 2022 |
1315 |
251.03 |
| Nov 17 2022 |
2650 |
287.45 |
| Nov 10 2022 |
2860 |
367.97 |
| Nov 10 2022 |
1315 |
251.03 |
| Nov 10 2022 |
2651 |
287.45 |
| Nov 03 2022 |
2859 |
367.97 |
| Nov 03 2022 |
1310 |
251.03 |
| Nov 03 2022 |
2644 |
287.45 |
| Oct 27 2022 |
2859 |
367.97 |
| Oct 27 2022 |
1311 |
251.03 |
| Oct 27 2022 |
2641 |
287.45 |
| Oct 20 2022 |
2863 |
367.97 |
| Oct 20 2022 |
1311 |
251.03 |
| Oct 20 2022 |
2642 |
287.45 |
| Oct 13 2022 |
2855 |
367.97 |
| Oct 13 2022 |
1311 |
251.03 |
| Oct 13 2022 |
2643 |
287.45 |
| Oct 06 2022 |
2857 |
367.97 |
| Oct 06 2022 |
1310 |
251.03 |
| Oct 06 2022 |
2643 |
287.45 |
| Sep 29 2022 |
2851 |
367.97 |
| Sep 29 2022 |
1311 |
251.03 |
| Sep 29 2022 |
2644 |
287.45 |
| Sep 22 2022 |
2842 |
367.97 |
| Sep 22 2022 |
1309 |
251.03 |
| Sep 22 2022 |
2648 |
287.45 |
| Sep 15 2022 |
2839 |
367.97 |
| Sep 15 2022 |
1307 |
251.03 |
| Sep 15 2022 |
2648 |
287.45 |
| Sep 08 2022 |
2843 |
367.97 |
| Sep 08 2022 |
1309 |
251.03 |
| Sep 08 2022 |
2650 |
287.45 |
| Sep 01 2022 |
2824 |
367.97 |
| Sep 01 2022 |
1204 |
245.74 |
| Sep 01 2022 |
2797 |
292.68 |
| Aug 25 2022 |
2792 |
367.97 |
| Aug 25 2022 |
1200 |
245.74 |
| Aug 25 2022 |
2789 |
292.68 |
| Aug 18 2022 |
2748 |
367.97 |
| Aug 18 2022 |
1200 |
245.74 |
| Aug 18 2022 |
2780 |
292.68 |
| Aug 11 2022 |
2740 |
367.97 |
| Aug 11 2022 |
1198 |
245.74 |
| Aug 11 2022 |
2769 |
292.68 |
| Aug 04 2022 |
2723 |
367.97 |
| Aug 04 2022 |
1200 |
245.74 |
| Aug 04 2022 |
2756 |
292.68 |
| Jul 28 2022 |
2692 |
367.97 |
| Jul 28 2022 |
1186 |
245.74 |
| Jul 28 2022 |
2712 |
292.68 |
| Jul 21 2022 |
2671 |
367.97 |
| Jul 21 2022 |
1179 |
245.74 |
| Jul 21 2022 |
2674 |
292.68 |
| Jul 14 2022 |
2661 |
367.97 |
| Jul 14 2022 |
1181 |
245.74 |
| Jul 14 2022 |
2674 |
292.68 |
| Jul 07 2022 |
1829 |
335.53 |
| Jul 07 2022 |
1174 |
245.74 |
| Jul 07 2022 |
1952 |
266.9 |
| Jun 30 2022 |
1487 |
319.43 |
| Jun 30 2022 |
1172 |
245.74 |
| Jun 30 2022 |
1946 |
266.9 |
| Jun 23 2022 |
1483 |
319.43 |
| Jun 23 2022 |
1177 |
245.74 |
| Jun 23 2022 |
1946 |
266.9 |
| Jun 16 2022 |
1457 |
319.43 |
| Jun 16 2022 |
1149 |
245.74 |
| Jun 16 2022 |
1907 |
266.9 |
| Jun 09 2022 |
1440 |
319.43 |
| Jun 09 2022 |
1151 |
245.74 |
| Jun 09 2022 |
1882 |
266.9 |
| Jun 02 2022 |
923 |
284.93 |
| Jun 02 2022 |
1120 |
245.74 |
| Jun 02 2022 |
1851 |
266.9 |
| May 26 2022 |
911 |
284.93 |
| May 26 2022 |
1112 |
245.74 |
| May 26 2022 |
1796 |
266.9 |
| May 19 2022 |
883 |
284.93 |
| May 19 2022 |
1290 |
259.65 |
| May 19 2022 |
2049 |
279.26 |
| May 12 2022 |
877 |
284.93 |
| May 12 2022 |
1486 |
273.55 |
| May 12 2022 |
2277 |
289.16 |
| May 05 2022 |
850 |
284.93 |
| May 05 2022 |
1445 |
273.55 |
| May 05 2022 |
2217 |
289.16 |
| Apr 28 2022 |
836 |
284.93 |
| Apr 28 2022 |
1426 |
273.55 |
| Apr 28 2022 |
2179 |
289.16 |
| Apr 21 2022 |
758 |
284.93 |
| Apr 21 2022 |
1377 |
273.55 |
| Apr 21 2022 |
2120 |
289.16 |
| Apr 14 2022 |
727 |
284.93 |
| Apr 14 2022 |
1364 |
273.55 |
| Apr 14 2022 |
2097 |
289.16 |
| Apr 07 2022 |
687 |
284.93 |
| Apr 07 2022 |
2618 |
350.62 |
| Apr 07 2022 |
1619 |
264.66 |
| Mar 31 2022 |
684 |
284.93 |
| Mar 31 2022 |
2613 |
350.62 |
| Mar 31 2022 |
1621 |
264.66 |
| Mar 24 2022 |
717 |
294.07 |
| Mar 24 2022 |
2551 |
350.62 |
| Mar 24 2022 |
1357 |
247.66 |
| Mar 17 2022 |
716 |
294.07 |
| Mar 17 2022 |
2519 |
350.62 |
| Mar 17 2022 |
1353 |
247.66 |
| Mar 10 2022 |
684 |
294.07 |
| Mar 10 2022 |
2496 |
350.62 |
| Mar 10 2022 |
1328 |
247.66 |
| Mar 03 2022 |
663 |
294.07 |
| Mar 03 2022 |
2499 |
350.62 |
| Mar 03 2022 |
1316 |
247.66 |
| Feb 24 2022 |
626 |
294.07 |
| Feb 24 2022 |
3711 |
408.07 |
| Feb 24 2022 |
1306 |
249.67 |
| Feb 17 2022 |
601 |
294.2 |
| Feb 17 2022 |
4285 |
448.4 |
| Feb 17 2022 |
1518 |
268.88 |
| Feb 10 2022 |
597 |
294.2 |
| Feb 10 2022 |
4355 |
448.4 |
| Feb 10 2022 |
1520 |
268.88 |
| Feb 03 2022 |
597 |
294.2 |
| Feb 03 2022 |
4432 |
448.4 |
| Feb 03 2022 |
1521 |
268.88 |
| Jan 27 2022 |
601 |
294.2 |
| Jan 27 2022 |
4329 |
441.01 |
| Jan 27 2022 |
1521 |
268.88 |
| Jan 20 2022 |
597 |
294.2 |
| Jan 20 2022 |
4369 |
441.01 |
| Jan 20 2022 |
1520 |
268.88 |
| Jan 13 2022 |
597 |
294.2 |
| Jan 13 2022 |
4427 |
441.01 |
| Jan 13 2022 |
1521 |
268.88 |
| Jan 06 2022 |
597 |
294.2 |
| Jan 06 2022 |
4427 |
441.01 |
| Jan 06 2022 |
1521 |
268.88 |
| Dec 30 2021 |
597 |
294.2 |
| Dec 30 2021 |
4434 |
441.01 |
| Dec 30 2021 |
1521 |
268.88 |
| Dec 23 2021 |
597 |
294.2 |
| Dec 23 2021 |
4434 |
441.01 |
| Dec 23 2021 |
1521 |
268.88 |
| Dec 16 2021 |
597 |
294.2 |
| Dec 16 2021 |
4434 |
441.01 |
| Dec 16 2021 |
1521 |
268.88 |
| Dec 09 2021 |
597 |
294.2 |
| Dec 09 2021 |
4434 |
441.01 |
| Dec 09 2021 |
1521 |
268.88 |
| Dec 02 2021 |
597 |
294.2 |
| Dec 02 2021 |
4440 |
441.01 |
| Dec 02 2021 |
1521 |
268.88 |
| Nov 25 2021 |
597 |
294.2 |
| Nov 25 2021 |
4440 |
441.01 |
| Nov 25 2021 |
1521 |
268.88 |
| Nov 18 2021 |
597 |
294.2 |
| Nov 18 2021 |
4440 |
441.01 |
| Nov 18 2021 |
1521 |
268.88 |
| Nov 11 2021 |
597 |
294.2 |
| Nov 11 2021 |
4440 |
441.01 |
| Nov 11 2021 |
1521 |
268.88 |
| Nov 04 2021 |
609 |
294.2 |
| Nov 04 2021 |
4440 |
441.01 |
| Nov 04 2021 |
1530 |
268.88 |
| Oct 28 2021 |
609 |
294.2 |
| Oct 28 2021 |
4440 |
441.01 |
| Oct 28 2021 |
1530 |
268.88 |
| Oct 21 2021 |
609 |
294.2 |
| Oct 21 2021 |
4440 |
441.01 |
| Oct 21 2021 |
1530 |
268.88 |
| Oct 14 2021 |
610 |
294.2 |
| Oct 14 2021 |
4440 |
441.01 |
| Oct 14 2021 |
1529 |
268.88 |
| Oct 07 2021 |
610 |
294.2 |
| Oct 07 2021 |
4444 |
441.01 |
| Oct 07 2021 |
1529 |
268.88 |
| Sep 30 2021 |
582 |
294.2 |
| Sep 30 2021 |
4395 |
441.01 |
| Sep 30 2021 |
1504 |
268.88 |
| Sep 23 2021 |
574 |
294.2 |
| Sep 23 2021 |
4280 |
441.01 |
| Sep 23 2021 |
1478 |
268.88 |
| Sep 16 2021 |
526 |
294.2 |
| Sep 16 2021 |
4223 |
441.01 |
| Sep 16 2021 |
1412 |
268.88 |
| Sep 09 2021 |
526 |
294.2 |
| Sep 09 2021 |
4223 |
441.01 |
| Sep 09 2021 |
1403 |
268.88 |
| Sep 02 2021 |
494 |
294.2 |
| Sep 02 2021 |
4045 |
441.01 |
| Sep 02 2021 |
1331 |
268.88 |
| Aug 26 2021 |
466 |
294.2 |
| Aug 26 2021 |
4087 |
441.01 |
| Aug 26 2021 |
1273 |
268.88 |
| Aug 19 2021 |
453 |
294.2 |
| Aug 19 2021 |
3927 |
441.01 |
| Aug 19 2021 |
1152 |
268.88 |
| Aug 12 2021 |
439 |
294.2 |
| Aug 12 2021 |
3947 |
441.01 |
| Aug 12 2021 |
1104 |
268.88 |
| Aug 05 2021 |
362 |
294.2 |
| Aug 05 2021 |
3952 |
441.01 |
| Aug 05 2021 |
1021 |
268.88 |
| Jul 29 2021 |
333 |
294.2 |
| Jul 29 2021 |
3981 |
441.01 |
| Jul 29 2021 |
956 |
268.88 |
| Jul 22 2021 |
304 |
294.2 |
| Jul 22 2021 |
3909 |
441.01 |
| Jul 22 2021 |
881 |
268.88 |
| Jul 15 2021 |
310 |
294.2 |
| Jul 15 2021 |
3950 |
441.01 |
| Jul 15 2021 |
827 |
268.88 |
| Jul 08 2021 |
362 |
305.95 |
| Jul 08 2021 |
4059 |
441.01 |
| Jul 08 2021 |
854 |
277.2 |
| Jul 01 2021 |
348 |
305.95 |
| Jul 01 2021 |
4112 |
441.01 |
| Jul 01 2021 |
829 |
277.2 |
| Jun 24 2021 |
1050 |
365.89 |
| Jun 24 2021 |
5452 |
495.01 |
| Jun 24 2021 |
2874 |
365.89 |
| Jun 17 2021 |
999 |
365.89 |
| Jun 17 2021 |
5448 |
495.01 |
| Jun 17 2021 |
2711 |
365.89 |
| Jun 10 2021 |
950 |
365.89 |
| Jun 10 2021 |
5395 |
495.01 |
| Jun 10 2021 |
2502 |
365.89 |
| Jun 03 2021 |
2412 |
365.89 |
| May 27 2021 |
1435 |
365.89 |
| May 27 2021 |
5665 |
495.01 |
| May 27 2021 |
3246 |
365.89 |
| May 07 2021 |
3814 |
369.13 |
| Apr 30 2021 |
883 |
367.71 |
| Apr 30 2021 |
649 |
398.5 |
| Apr 30 2021 |
3273 |
490.71 |
| Apr 30 2021 |
1610 |
367.71 |
| Apr 23 2021 |
681 |
367.71 |
| Apr 23 2021 |
3144 |
490.71 |
| Apr 23 2021 |
625 |
398.5 |
| Apr 23 2021 |
1390 |
367.71 |
| Apr 16 2021 |
582 |
398.5 |
| Apr 16 2021 |
2942 |
490.71 |
| Apr 16 2021 |
486 |
367.71 |
| Apr 16 2021 |
1199 |
367.71 |
| Apr 09 2021 |
2419 |
490.71 |
| Apr 09 2021 |
582 |
398.5 |
| Apr 09 2021 |
439 |
367.71 |
| Apr 09 2021 |
883 |
367.71 |
| Apr 02 2021 |
433 |
367.71 |
| Apr 02 2021 |
2409 |
490.71 |
| Apr 02 2021 |
582 |
398.5 |
| Apr 02 2021 |
878 |
367.71 |
| Mar 26 2021 |
2183 |
490.71 |
| Mar 26 2021 |
582 |
398.5 |
| Mar 26 2021 |
317 |
367.71 |
| Mar 26 2021 |
753 |
367.71 |
| Mar 19 2021 |
506 |
398.5 |
| Mar 19 2021 |
1927 |
490.71 |
| Mar 19 2021 |
294 |
365.23 |
| Mar 19 2021 |
646 |
367.71 |
| Mar 12 2021 |
275 |
365.23 |
| Mar 12 2021 |
1770 |
490.71 |
| Mar 12 2021 |
471 |
398.5 |
| Mar 12 2021 |
535 |
365.23 |
| Mar 05 2021 |
2635 |
490.71 |
| Mar 05 2021 |
591 |
398.5 |
| Mar 05 2021 |
438 |
365.23 |
| Mar 05 2021 |
725 |
365.23 |
| Feb 26 2021 |
3684 |
522.87 |
| Feb 26 2021 |
736 |
403.14 |
| Feb 26 2021 |
480 |
365.23 |
| Feb 26 2021 |
825 |
365.23 |
| Feb 19 2021 |
3910 |
522.87 |
| Feb 19 2021 |
749 |
403.14 |
| Feb 19 2021 |
578 |
365.23 |
| Feb 19 2021 |
897 |
365.23 |
| Feb 12 2021 |
633 |
365.23 |
| Feb 12 2021 |
4249 |
522.87 |
| Feb 12 2021 |
904 |
403.14 |
| Feb 12 2021 |
975 |
365.23 |
| Feb 05 2021 |
4652 |
522.87 |
| Feb 05 2021 |
966 |
403.14 |
| Feb 05 2021 |
649 |
365.23 |
| Feb 05 2021 |
1013 |
365.23 |
| Jan 29 2021 |
4213 |
495.01 |
| Jan 29 2021 |
969 |
403.14 |
| Jan 29 2021 |
651 |
365.23 |
| Jan 29 2021 |
1031 |
365.23 |
| Jan 22 2021 |
668 |
365.23 |
| Jan 22 2021 |
977 |
403.14 |
| Jan 22 2021 |
4305 |
495.01 |
| Jan 22 2021 |
1046 |
365.23 |
| Jan 15 2021 |
977 |
403.14 |
| Jan 15 2021 |
4461 |
495.01 |
| Jan 15 2021 |
668 |
365.23 |
| Jan 15 2021 |
1076 |
365.23 |
| Jan 08 2021 |
977 |
403.14 |
| Jan 08 2021 |
4461 |
495.01 |
| Jan 08 2021 |
668 |
365.23 |
| Jan 08 2021 |
1076 |
365.23 |
| Jan 01 2021 |
4447 |
495.01 |
| Jan 01 2021 |
977 |
403.14 |
| Jan 01 2021 |
668 |
365.23 |
| Jan 01 2021 |
1073 |
365.23 |
| Dec 25 2020 |
668 |
365.23 |
| Dec 25 2020 |
977 |
403.14 |
| Dec 25 2020 |
4447 |
495.01 |
| Dec 25 2020 |
1073 |
365.23 |
| Dec 18 2020 |
4447 |
495.01 |
| Dec 18 2020 |
956 |
403.14 |
| Dec 18 2020 |
668 |
365.23 |
| Dec 18 2020 |
1073 |
365.23 |
| Dec 11 2020 |
956 |
403.14 |
| Dec 11 2020 |
4447 |
495.01 |
| Dec 11 2020 |
668 |
365.23 |
| Dec 11 2020 |
1073 |
365.23 |
| Dec 04 2020 |
4397 |
495.01 |
| Dec 04 2020 |
956 |
403.14 |
| Dec 04 2020 |
668 |
365.23 |
| Dec 04 2020 |
1070 |
365.23 |
| Nov 27 2020 |
4397 |
495.01 |
| Nov 27 2020 |
956 |
403.14 |
| Nov 27 2020 |
668 |
365.23 |
| Nov 27 2020 |
1070 |
365.23 |
| Nov 20 2020 |
4397 |
495.01 |
| Nov 20 2020 |
956 |
403.14 |
| Nov 20 2020 |
668 |
365.23 |
| Nov 20 2020 |
1070 |
365.23 |
| Nov 13 2020 |
956 |
403.14 |
| Nov 13 2020 |
4397 |
495.01 |
| Nov 13 2020 |
668 |
365.23 |
| Nov 13 2020 |
1070 |
365.23 |
| Nov 06 2020 |
668 |
365.23 |
| Nov 06 2020 |
4397 |
495.01 |
| Nov 06 2020 |
956 |
403.14 |
| Nov 06 2020 |
1085 |
365.23 |
| Oct 30 2020 |
948 |
403.14 |
| Oct 30 2020 |
4393 |
495.01 |
| Oct 30 2020 |
716 |
367.97 |
| Oct 30 2020 |
1141 |
368.64 |
| Oct 23 2020 |
4393 |
495.01 |
| Oct 23 2020 |
950 |
403.14 |
| Oct 23 2020 |
858 |
376.57 |
| Oct 23 2020 |
1360 |
376.57 |
| Oct 16 2020 |
932 |
379.31 |
| Oct 16 2020 |
4362 |
495.01 |
| Oct 16 2020 |
902 |
403.14 |
| Oct 16 2020 |
1455 |
379.31 |
| Oct 09 2020 |
4320 |
495.01 |
| Oct 09 2020 |
902 |
403.14 |
| Oct 09 2020 |
1102 |
386.33 |
| Oct 09 2020 |
1716 |
386.33 |
| Oct 02 2020 |
1013 |
386.33 |
| Oct 02 2020 |
4059 |
495.01 |
| Oct 02 2020 |
883 |
403.14 |
| Oct 02 2020 |
1575 |
386.33 |
| Sep 25 2020 |
999 |
386.33 |
| Sep 25 2020 |
4116 |
495.01 |
| Sep 25 2020 |
805 |
403.14 |
| Sep 25 2020 |
1605 |
386.33 |
| Sep 18 2020 |
4146 |
495.01 |
| Sep 18 2020 |
827 |
403.14 |
| Sep 18 2020 |
1000 |
386.33 |
| Sep 18 2020 |
1614 |
386.33 |
| Sep 11 2020 |
741 |
403.14 |
| Sep 11 2020 |
4207 |
495.01 |
| Sep 11 2020 |
919 |
386.33 |
| Sep 11 2020 |
1515 |
386.33 |
| Sep 04 2020 |
4474 |
495.01 |
| Sep 04 2020 |
768 |
403.14 |
| Sep 04 2020 |
1108 |
386.33 |
| Sep 04 2020 |
1763 |
386.33 |
| Aug 28 2020 |
1215 |
386.33 |
| Aug 28 2020 |
4939 |
495.01 |
| Aug 28 2020 |
992 |
403.14 |
| Aug 28 2020 |
1933 |
386.33 |
| Aug 21 2020 |
990 |
403.14 |
| Aug 21 2020 |
5285 |
495.01 |
| Aug 21 2020 |
1293 |
386.33 |
| Aug 21 2020 |
2083 |
386.33 |
| Aug 14 2020 |
1110 |
403.14 |
| Aug 14 2020 |
5502 |
495.01 |
| Aug 14 2020 |
1318 |
386.33 |
| Aug 14 2020 |
2123 |
386.33 |
| Aug 07 2020 |
1434 |
386.33 |
| Aug 07 2020 |
1204 |
403.14 |
| Aug 07 2020 |
5957 |
495.01 |
| Aug 07 2020 |
2258 |
386.33 |
| Jul 31 2020 |
7008 |
510.71 |
| Jul 31 2020 |
1248 |
402.1 |
| Jul 31 2020 |
1806 |
393.68 |
| Jul 31 2020 |
2814 |
393.68 |
| Jul 24 2020 |
7580 |
510.71 |
| Jul 24 2020 |
1254 |
402.1 |
| Jul 24 2020 |
1895 |
393.68 |
| Jul 24 2020 |
3003 |
393.68 |
| Jul 17 2020 |
1288 |
402.1 |
| Jul 17 2020 |
8207 |
510.71 |
| Jul 17 2020 |
2054 |
393.68 |
| Jul 17 2020 |
3166 |
393.68 |
| Jul 10 2020 |
2143 |
393.68 |
| Jul 10 2020 |
8951 |
510.71 |
| Jul 10 2020 |
1411 |
402.1 |
| Jul 10 2020 |
3362 |
393.68 |
| Jul 03 2020 |
8508 |
499.32 |
| Jul 03 2020 |
1632 |
412.41 |
| Jul 03 2020 |
2660 |
404.05 |
| Jul 03 2020 |
4222 |
405.53 |
| Jun 26 2020 |
1793 |
412.41 |
| Jun 26 2020 |
9084 |
499.32 |
| Jun 26 2020 |
2817 |
404.05 |
| Jun 26 2020 |
4509 |
405.53 |
| Jun 19 2020 |
1842 |
412.41 |
| Jun 19 2020 |
9344 |
499.32 |
| Jun 19 2020 |
2903 |
404.05 |
| Jun 19 2020 |
4718 |
405.53 |
| Jun 12 2020 |
9685 |
499.32 |
| Jun 12 2020 |
1908 |
412.41 |
| Jun 12 2020 |
3037 |
404.05 |
| Jun 12 2020 |
4855 |
405.53 |
| Jun 05 2020 |
10147 |
499.32 |
| Jun 05 2020 |
1980 |
412.41 |
| Jun 05 2020 |
3098 |
404.05 |
| Jun 05 2020 |
5017 |
405.53 |
| May 29 2020 |
2079 |
412.41 |
| May 29 2020 |
10506 |
499.32 |
| May 29 2020 |
3220 |
404.05 |
| May 29 2020 |
5184 |
405.53 |
| May 22 2020 |
3376 |
404.05 |
| May 22 2020 |
10913 |
499.32 |
| May 22 2020 |
2159 |
412.41 |
| May 22 2020 |
5403 |
405.53 |
| May 15 2020 |
2442 |
412.41 |
| May 15 2020 |
11545 |
505.11 |
| May 15 2020 |
3529 |
404.05 |
| May 15 2020 |
5628 |
405.53 |
| May 08 2020 |
11807 |
505.11 |
| May 08 2020 |
2513 |
412.41 |
| May 08 2020 |
3613 |
404.05 |
| May 08 2020 |
5761 |
405.53 |
| May 01 2020 |
3845 |
404.05 |
| May 01 2020 |
12402 |
505.11 |
| May 01 2020 |
2794 |
412.41 |
| May 01 2020 |
6144 |
405.53 |
| Apr 24 2020 |
12862 |
505.11 |
| Apr 24 2020 |
2831 |
412.41 |
| Apr 24 2020 |
3982 |
404.05 |
| Apr 24 2020 |
6492 |
405.53 |
| Apr 17 2020 |
4178 |
404.05 |
| Apr 17 2020 |
12955 |
505.11 |
| Apr 17 2020 |
2838 |
412.41 |
| Apr 17 2020 |
6658 |
405.53 |
| Apr 10 2020 |
4316 |
404.05 |
| Apr 10 2020 |
13247 |
505.11 |
| Apr 10 2020 |
2890 |
412.41 |
| Apr 10 2020 |
6815 |
405.53 |
| Apr 03 2020 |
3104 |
412.41 |
| Apr 03 2020 |
13538 |
505.11 |
| Apr 03 2020 |
4491 |
404.05 |
| Apr 03 2020 |
7028 |
405.53 |
| Mar 27 2020 |
3302 |
412.41 |
| Mar 27 2020 |
13874 |
505.11 |
| Mar 27 2020 |
4716 |
404.05 |
| Mar 27 2020 |
7277 |
405.53 |
| Mar 20 2020 |
11763 |
477.75 |
| Mar 20 2020 |
5406 |
411.25 |
| Mar 20 2020 |
8832 |
417.28 |
| Mar 13 2020 |
5526 |
411.25 |
| Mar 13 2020 |
11861 |
477.75 |
| Mar 13 2020 |
8941 |
417.28 |
| Mar 06 2020 |
11948 |
477.75 |
| Mar 06 2020 |
5622 |
411.25 |
| Mar 06 2020 |
9022 |
417.28 |
| Feb 28 2020 |
11932 |
477.75 |
| Feb 28 2020 |
5715 |
411.25 |
| Feb 28 2020 |
9060 |
417.28 |
| Feb 21 2020 |
5630 |
411.25 |
| Feb 21 2020 |
11765 |
477.75 |
| Feb 21 2020 |
8945 |
417.28 |
| Feb 14 2020 |
14627 |
510.9 |
| Feb 14 2020 |
5645 |
411.25 |
| Feb 14 2020 |
13577 |
451.11 |
| Feb 07 2020 |
14533 |
510.9 |
| Feb 07 2020 |
6335 |
418.98 |
| Feb 07 2020 |
15285 |
464.94 |
| Jan 31 2020 |
14572 |
510.9 |
| Jan 31 2020 |
6369 |
418.98 |
| Jan 31 2020 |
15336 |
464.94 |
| Jan 24 2020 |
6367 |
418.98 |
| Jan 24 2020 |
14607 |
510.9 |
| Jan 24 2020 |
15339 |
464.94 |
| Jan 17 2020 |
14467 |
510.9 |
| Jan 17 2020 |
6375 |
418.98 |
| Jan 17 2020 |
15255 |
464.94 |
| Jan 10 2020 |
14463 |
510.9 |
| Jan 10 2020 |
6375 |
418.98 |
| Jan 10 2020 |
15256 |
464.94 |
| Jan 03 2020 |
14472 |
510.9 |
| Jan 03 2020 |
6377 |
418.98 |
| Jan 03 2020 |
15268 |
464.94 |
| Dec 27 2019 |
14463 |
510.9 |
| Dec 27 2019 |
6377 |
418.98 |
| Dec 27 2019 |
15263 |
464.94 |
| Dec 20 2019 |
14463 |
510.9 |
| Dec 20 2019 |
6377 |
418.98 |
| Dec 20 2019 |
15263 |
464.94 |
| Dec 13 2019 |
14464 |
510.9 |
| Dec 13 2019 |
6377 |
418.98 |
| Dec 13 2019 |
15264 |
464.94 |
| Dec 06 2019 |
6377 |
418.98 |
| Dec 06 2019 |
14449 |
510.9 |
| Dec 06 2019 |
15248 |
464.94 |
| Nov 29 2019 |
14412 |
510.9 |
| Nov 29 2019 |
6377 |
418.98 |
| Nov 29 2019 |
15227 |
464.94 |
| Nov 22 2019 |
14412 |
510.9 |
| Nov 22 2019 |
6377 |
418.98 |
| Nov 22 2019 |
15227 |
464.94 |
| Nov 15 2019 |
6377 |
418.98 |
| Nov 15 2019 |
14413 |
510.9 |
| Nov 15 2019 |
15232 |
464.94 |
| Nov 08 2019 |
14422 |
510.9 |
| Nov 08 2019 |
7231 |
427.99 |
| Nov 08 2019 |
17533 |
483.26 |
| Nov 01 2019 |
7082 |
427.99 |
| Nov 01 2019 |
14413 |
510.9 |
| Nov 01 2019 |
17318 |
483.26 |
| Oct 25 2019 |
7082 |
427.99 |
| Oct 25 2019 |
14430 |
510.9 |
| Oct 25 2019 |
17336 |
483.26 |
| Oct 18 2019 |
14430 |
510.9 |
| Oct 18 2019 |
7104 |
427.99 |
| Oct 18 2019 |
17368 |
483.26 |
| Oct 11 2019 |
14435 |
510.9 |
| Oct 11 2019 |
20520 |
510.9 |
| Oct 04 2019 |
14457 |
510.9 |
| Oct 04 2019 |
20485 |
510.9 |
| Sep 27 2019 |
14458 |
510.9 |
| Sep 27 2019 |
20623 |
510.9 |
| Sep 20 2019 |
14470 |
510.9 |
| Sep 20 2019 |
20596 |
510.9 |
| Sep 13 2019 |
14454 |
510.9 |
| Sep 13 2019 |
20644 |
510.9 |
| Sep 06 2019 |
14473 |
510.9 |
| Sep 06 2019 |
20999 |
510.9 |
| Aug 30 2019 |
14631 |
510.9 |
| Aug 30 2019 |
21126 |
510.9 |
| Aug 23 2019 |
14736 |
510.9 |
| Aug 23 2019 |
21370 |
510.9 |
| Aug 16 2019 |
14726 |
510.9 |
| Aug 16 2019 |
21286 |
510.9 |
| Aug 09 2019 |
14784 |
510.9 |
| Aug 09 2019 |
21373 |
510.9 |
| Aug 02 2019 |
14939 |
510.9 |
| Aug 02 2019 |
21535 |
510.9 |
| Jul 26 2019 |
15007 |
510.9 |
| Jul 26 2019 |
21627 |
510.9 |
| Jul 19 2019 |
15056 |
510.9 |
| Jul 19 2019 |
21811 |
510.9 |
| Jul 12 2019 |
15220 |
510.9 |
| Jul 12 2019 |
21887 |
510.9 |
| Jul 05 2019 |
15646 |
510.9 |
| Jul 05 2019 |
22327 |
510.9 |
| Jun 28 2019 |
15842 |
510.9 |
| Jun 28 2019 |
22523 |
510.9 |
| Jun 21 2019 |
15832 |
510.9 |
| Jun 21 2019 |
22385 |
510.9 |
| Jun 14 2019 |
16004 |
510.9 |
| Jun 14 2019 |
22497 |
510.9 |
| Jun 07 2019 |
16246 |
510.9 |
| Jun 07 2019 |
22715 |
510.9 |
| May 31 2019 |
16155 |
510.9 |
| May 31 2019 |
22628 |
510.9 |
| May 24 2019 |
16137 |
510.9 |
| May 24 2019 |
22661 |
510.9 |
