| Jun 07 2026 |
2838 |
400 |
| Jun 07 2026 |
2297 |
323.6 |
| Jun 07 2026 |
2612 |
323.6 |
| Jun 02 2026 |
2819 |
400 |
| Jun 02 2026 |
2295 |
323.6 |
| Jun 02 2026 |
2613 |
323.6 |
| May 26 2026 |
2508 |
330.51 |
| May 26 2026 |
2886 |
330.51 |
| May 19 2026 |
2471 |
330.51 |
| May 19 2026 |
2846 |
330.51 |
| May 12 2026 |
2492 |
330.51 |
| May 12 2026 |
2883 |
330.51 |
| May 05 2026 |
2459 |
330.51 |
| May 05 2026 |
2860 |
330.51 |
| Apr 28 2026 |
2613 |
335.77 |
| Apr 28 2026 |
3136 |
335.77 |
| Apr 21 2026 |
2617 |
335.77 |
| Apr 21 2026 |
3225 |
335.77 |
| Apr 14 2026 |
2562 |
335.77 |
| Apr 14 2026 |
3202 |
335.77 |
| Apr 07 2026 |
2563 |
335.77 |
| Apr 07 2026 |
3215 |
335.77 |
| Mar 31 2026 |
2578 |
335.77 |
| Mar 31 2026 |
3247 |
335.77 |
| Mar 24 2026 |
2584 |
335.77 |
| Mar 24 2026 |
3278 |
335.77 |
| Mar 17 2026 |
2625 |
335.77 |
| Mar 17 2026 |
3294 |
335.77 |
| Mar 10 2026 |
2596 |
335.77 |
| Mar 10 2026 |
3283 |
335.77 |
| Mar 03 2026 |
2625 |
335.77 |
| Mar 03 2026 |
3307 |
335.77 |
| Feb 24 2026 |
2521 |
335.77 |
| Feb 24 2026 |
3218 |
335.77 |
| Feb 17 2026 |
2537 |
335.77 |
| Feb 17 2026 |
3278 |
335.77 |
| Feb 10 2026 |
2550 |
335.77 |
| Feb 10 2026 |
3315 |
335.77 |
| Feb 03 2026 |
2565 |
335.77 |
| Feb 03 2026 |
3331 |
335.77 |
| Jan 27 2026 |
2574 |
335.77 |
| Jan 27 2026 |
3341 |
335.77 |
| Jan 20 2026 |
2585 |
335.77 |
| Jan 20 2026 |
3350 |
335.77 |
| Jan 13 2026 |
2594 |
335.77 |
| Jan 13 2026 |
3359 |
335.77 |
| Jan 06 2026 |
2597 |
335.77 |
| Jan 06 2026 |
3364 |
335.77 |
| Dec 30 2025 |
2605 |
335.77 |
| Dec 30 2025 |
3369 |
335.77 |
| Dec 23 2025 |
2605 |
335.77 |
| Dec 23 2025 |
3360 |
335.77 |
| Dec 16 2025 |
2605 |
335.77 |
| Dec 16 2025 |
3370 |
335.77 |
| Dec 09 2025 |
2605 |
335.77 |
| Dec 09 2025 |
3370 |
335.77 |
| Dec 02 2025 |
2606 |
335.77 |
| Dec 02 2025 |
3372 |
335.77 |
| Nov 25 2025 |
2606 |
335.77 |
| Nov 25 2025 |
3372 |
335.77 |
| Nov 18 2025 |
2606 |
335.77 |
| Nov 18 2025 |
3372 |
335.77 |
| Nov 11 2025 |
2605 |
335.77 |
| Nov 11 2025 |
3371 |
335.77 |
| Nov 04 2025 |
2605 |
335.77 |
| Nov 04 2025 |
3371 |
335.77 |
| Oct 28 2025 |
2605 |
335.77 |
| Oct 28 2025 |
3372 |
335.77 |
| Oct 21 2025 |
2605 |
335.77 |
| Oct 21 2025 |
3375 |
335.77 |
| Oct 14 2025 |
2605 |
335.77 |
| Oct 14 2025 |
3375 |
335.77 |
| Oct 07 2025 |
2604 |
335.77 |
| Oct 07 2025 |
3366 |
335.77 |
| Sep 30 2025 |
2615 |
335.77 |
| Sep 30 2025 |
3368 |
335.77 |
| Sep 23 2025 |
2638 |
335.77 |
| Sep 23 2025 |
3380 |
335.77 |
| Sep 16 2025 |
2642 |
335.77 |
| Sep 16 2025 |
3385 |
335.77 |
| Sep 09 2025 |
2642 |
335.77 |
| Sep 09 2025 |
3386 |
335.77 |
| Sep 02 2025 |
2580 |
335.77 |
| Sep 02 2025 |
3337 |
335.77 |
| Aug 26 2025 |
2626 |
335.77 |
| Aug 26 2025 |
3404 |
335.77 |
| Aug 19 2025 |
2220 |
322.39 |
| Aug 19 2025 |
2843 |
322.39 |
| Aug 12 2025 |
2207 |
322.39 |
| Aug 12 2025 |
2845 |
322.39 |
| Aug 05 2025 |
2220 |
322.39 |
| Aug 05 2025 |
2856 |
322.39 |
| Jul 29 2025 |
2190 |
322.39 |
| Jul 29 2025 |
2859 |
322.39 |
| Jul 22 2025 |
2132 |
318.47 |
| Jul 22 2025 |
2737 |
318.47 |
| Jul 15 2025 |
2132 |
318.47 |
| Jul 15 2025 |
2747 |
318.47 |
| Jul 08 2025 |
2245 |
322.15 |
| Jul 08 2025 |
2927 |
322.15 |
| Jul 01 2025 |
2220 |
322.15 |
| Jul 01 2025 |
2914 |
322.15 |
| Jun 24 2025 |
2218 |
322.15 |
| Jun 24 2025 |
2921 |
322.15 |
| Jun 17 2025 |
2250 |
322.15 |
| Jun 17 2025 |
2934 |
322.15 |
| Jun 10 2025 |
2161 |
320.47 |
| Jun 10 2025 |
2842 |
320.47 |
| Jun 03 2025 |
2175 |
320.47 |
| Jun 03 2025 |
2827 |
320.47 |
| May 27 2025 |
1898 |
309.55 |
| May 27 2025 |
2406 |
309.55 |
| May 20 2025 |
1941 |
309.55 |
| May 20 2025 |
2452 |
309.55 |
| May 13 2025 |
1844 |
306.05 |
| May 13 2025 |
2328 |
306.05 |
| May 06 2025 |
1833 |
306.05 |
| May 06 2025 |
2295 |
306.05 |
| Apr 29 2025 |
1866 |
306.05 |
| Apr 29 2025 |
2368 |
306.05 |
| Apr 22 2025 |
1894 |
306.05 |
| Apr 22 2025 |
2412 |
306.05 |
| Apr 15 2025 |
1895 |
306.05 |
| Apr 15 2025 |
2423 |
306.05 |
| Apr 08 2025 |
1923 |
306.05 |
| Apr 08 2025 |
2469 |
306.05 |
| Apr 01 2025 |
1916 |
306.05 |
| Apr 01 2025 |
2476 |
306.05 |
| Mar 25 2025 |
1904 |
306.05 |
| Mar 25 2025 |
2456 |
306.05 |
| Mar 18 2025 |
1920 |
306.05 |
| Mar 18 2025 |
2477 |
306.05 |
| Mar 11 2025 |
1902 |
306.05 |
| Mar 11 2025 |
2460 |
306.05 |
| Mar 04 2025 |
1910 |
306.05 |
| Mar 04 2025 |
2485 |
306.05 |
| Feb 25 2025 |
1885 |
306.05 |
| Feb 25 2025 |
2476 |
306.05 |
| Feb 18 2025 |
1890 |
306.05 |
| Feb 18 2025 |
2493 |
306.05 |
| Feb 11 2025 |
1890 |
306.05 |
| Feb 11 2025 |
2487 |
306.05 |
| Feb 04 2025 |
1885 |
306.05 |
| Feb 04 2025 |
2483 |
306.05 |
| Jan 29 2025 |
1878 |
306.05 |
| Jan 29 2025 |
2479 |
306.05 |
| Jan 22 2025 |
1886 |
306.05 |
| Jan 22 2025 |
2481 |
306.05 |
| Jan 15 2025 |
1891 |
306.05 |
| Jan 15 2025 |
2491 |
306.05 |
| Jan 08 2025 |
1881 |
306.05 |
| Jan 08 2025 |
2482 |
306.05 |
| Jan 01 2025 |
1885 |
306.05 |
| Jan 01 2025 |
2484 |
306.05 |
| Dec 25 2024 |
1884 |
306.05 |
| Dec 25 2024 |
2484 |
306.05 |
| Dec 18 2024 |
1884 |
306.05 |
| Dec 18 2024 |
2484 |
306.05 |
| Dec 11 2024 |
1883 |
306.05 |
| Dec 11 2024 |
2483 |
306.05 |
| Dec 04 2024 |
1883 |
306.05 |
| Dec 04 2024 |
2483 |
306.05 |
| Nov 27 2024 |
1883 |
306.05 |
| Nov 27 2024 |
2483 |
306.05 |
| Nov 20 2024 |
1883 |
306.05 |
| Nov 20 2024 |
2483 |
306.05 |
| Nov 13 2024 |
1882 |
306.05 |
| Nov 13 2024 |
2481 |
306.05 |
| Nov 06 2024 |
1881 |
306.05 |
| Nov 06 2024 |
2483 |
306.05 |
| Oct 30 2024 |
1868 |
306.05 |
| Oct 30 2024 |
2471 |
306.05 |
| Oct 23 2024 |
1871 |
306.05 |
| Oct 23 2024 |
2634 |
306.05 |
| Oct 16 2024 |
1871 |
306.05 |
| Oct 16 2024 |
2637 |
306.05 |
| Oct 09 2024 |
1859 |
306.05 |
| Oct 09 2024 |
2629 |
306.05 |
| Oct 02 2024 |
1858 |
306.05 |
| Oct 02 2024 |
2624 |
306.05 |
| Sep 25 2024 |
1850 |
306.05 |
| Sep 25 2024 |
2638 |
306.05 |
| Sep 18 2024 |
1842 |
306.05 |
| Sep 18 2024 |
2629 |
306.05 |
| Sep 11 2024 |
1827 |
306.05 |
| Sep 11 2024 |
2631 |
306.05 |
| Sep 04 2024 |
1805 |
306.05 |
| Sep 04 2024 |
2593 |
306.05 |
| Aug 28 2024 |
1802 |
306.05 |
| Aug 28 2024 |
2655 |
306.05 |
| Aug 21 2024 |
1949 |
311.3 |
| Aug 21 2024 |
2861 |
311.3 |
| Aug 14 2024 |
1902 |
311.3 |
| Aug 14 2024 |
2795 |
311.3 |
| Aug 07 2024 |
1888 |
311.3 |
| Aug 07 2024 |
2772 |
311.3 |
| Jul 31 2024 |
1881 |
311.3 |
| Jul 31 2024 |
2778 |
311.3 |
| Jul 24 2024 |
1979 |
313.35 |
| Jul 24 2024 |
2815 |
313.35 |
| Jul 17 2024 |
2016 |
313.35 |
| Jul 17 2024 |
2836 |
313.35 |
| Jul 10 2024 |
1995 |
313.35 |
| Jul 10 2024 |
2822 |
313.35 |
| Jul 03 2024 |
1982 |
313.35 |
| Jul 03 2024 |
2833 |
313.35 |
| Jun 26 2024 |
1935 |
313.35 |
| Jun 26 2024 |
2802 |
313.35 |
| Jun 19 2024 |
2894 |
347.65 |
| Jun 19 2024 |
4164 |
347.65 |
| Jun 12 2024 |
2870 |
347.65 |
| Jun 12 2024 |
4144 |
347.65 |
| Jun 05 2024 |
1968 |
361.56 |
| Jun 05 2024 |
2654 |
361.56 |
| May 29 2024 |
1982 |
361.56 |
| May 29 2024 |
2609 |
361.56 |
| May 22 2024 |
1943 |
361.56 |
| May 22 2024 |
2749 |
361.56 |
| May 15 2024 |
3053 |
354.88 |
| May 15 2024 |
4321 |
354.88 |
| May 08 2024 |
2764 |
345.35 |
| May 08 2024 |
3930 |
345.35 |
| May 01 2024 |
2796 |
345.35 |
| May 01 2024 |
4010 |
345.35 |
| Apr 24 2024 |
3998 |
343.65 |
| Apr 24 2024 |
5517 |
343.65 |
| Apr 17 2024 |
3984 |
343.65 |
| Apr 17 2024 |
5677 |
343.65 |
| Apr 10 2024 |
3986 |
343.65 |
| Apr 10 2024 |
5667 |
343.65 |
| Apr 03 2024 |
3971 |
343.65 |
| Apr 03 2024 |
5662 |
343.65 |
| Mar 27 2024 |
3958 |
343.65 |
| Mar 27 2024 |
5656 |
343.65 |
| Mar 21 2024 |
3984 |
343.65 |
| Mar 21 2024 |
5660 |
343.65 |
| Mar 14 2024 |
3957 |
343.65 |
| Mar 14 2024 |
5596 |
343.65 |
| Mar 07 2024 |
3979 |
343.65 |
| Mar 07 2024 |
5616 |
343.65 |
| Feb 29 2024 |
3986 |
343.65 |
| Feb 29 2024 |
5652 |
343.65 |
| Feb 22 2024 |
3971 |
343.65 |
| Feb 22 2024 |
5639 |
343.65 |
| Feb 15 2024 |
3981 |
343.65 |
| Feb 15 2024 |
5629 |
343.65 |
| Feb 08 2024 |
3976 |
343.65 |
| Feb 08 2024 |
5602 |
343.65 |
| Feb 01 2024 |
4018 |
343.65 |
| Feb 01 2024 |
5513 |
343.65 |
| Jan 25 2024 |
4014 |
343.65 |
| Jan 25 2024 |
5496 |
343.65 |
| Jan 18 2024 |
4018 |
343.65 |
| Jan 18 2024 |
5501 |
343.65 |
| Jan 11 2024 |
4017 |
343.65 |
| Jan 11 2024 |
5504 |
343.65 |
| Jan 04 2024 |
4018 |
343.65 |
| Jan 04 2024 |
5503 |
343.65 |
| Dec 28 2023 |
4020 |
343.65 |
| Dec 28 2023 |
5502 |
343.65 |
| Dec 21 2023 |
4020 |
343.65 |
| Dec 21 2023 |
5502 |
343.65 |
| Dec 14 2023 |
4018 |
343.65 |
| Dec 14 2023 |
5500 |
343.65 |
| Dec 07 2023 |
4018 |
343.65 |
| Dec 07 2023 |
5500 |
343.65 |
| Nov 30 2023 |
4016 |
343.65 |
| Nov 30 2023 |
5498 |
343.65 |
| Nov 23 2023 |
4016 |
343.65 |
| Nov 23 2023 |
5497 |
343.65 |
| Nov 16 2023 |
4013 |
343.65 |
| Nov 16 2023 |
5489 |
343.65 |
| Nov 09 2023 |
4020 |
343.65 |
| Nov 09 2023 |
5487 |
343.65 |
| Nov 02 2023 |
4020 |
343.65 |
| Nov 02 2023 |
5487 |
343.65 |
| Oct 26 2023 |
4032 |
343.65 |
| Oct 26 2023 |
5486 |
343.65 |
| Oct 19 2023 |
4032 |
343.65 |
| Oct 19 2023 |
5454 |
343.65 |
| Oct 12 2023 |
4032 |
343.65 |
| Oct 12 2023 |
5456 |
343.65 |
| Oct 05 2023 |
4033 |
343.65 |
| Oct 05 2023 |
5363 |
343.65 |
| Sep 28 2023 |
4031 |
343.65 |
| Sep 28 2023 |
5436 |
343.65 |
| Sep 21 2023 |
4031 |
343.65 |
| Sep 21 2023 |
5432 |
343.65 |
| Sep 14 2023 |
4034 |
343.65 |
| Sep 14 2023 |
5441 |
343.65 |
| Sep 07 2023 |
4040 |
343.65 |
| Sep 07 2023 |
5449 |
343.65 |
| Aug 31 2023 |
4081 |
343.65 |
| Aug 31 2023 |
5473 |
343.65 |
| Aug 24 2023 |
4309 |
350.32 |
| Aug 24 2023 |
5792 |
350.32 |
| Aug 17 2023 |
4334 |
350.32 |
| Aug 17 2023 |
5814 |
350.32 |
| Aug 10 2023 |
4342 |
350.32 |
| Aug 10 2023 |
5836 |
350.32 |
| Aug 03 2023 |
4315 |
350.32 |
| Aug 03 2023 |
5817 |
350.32 |
| Jul 27 2023 |
4323 |
350.32 |
| Jul 27 2023 |
5823 |
350.32 |
| Jul 20 2023 |
4339 |
350.32 |
| Jul 20 2023 |
5799 |
350.32 |
| Jul 13 2023 |
4358 |
350.32 |
| Jul 13 2023 |
5831 |
350.32 |
| Jul 06 2023 |
5224 |
416.25 |
| Jul 06 2023 |
4571 |
355.51 |
| Jul 06 2023 |
6113 |
355.51 |
| Jun 29 2023 |
5216 |
416.25 |
| Jun 29 2023 |
4538 |
355.51 |
| Jun 29 2023 |
6107 |
355.51 |
| Jun 22 2023 |
5201 |
416.25 |
| Jun 22 2023 |
4522 |
355.51 |
| Jun 22 2023 |
6065 |
355.51 |
| Jun 15 2023 |
5059 |
416.25 |
| Jun 15 2023 |
4486 |
353.66 |
| Jun 15 2023 |
6078 |
355.51 |
| Jun 08 2023 |
5045 |
416.25 |
| Jun 08 2023 |
4495 |
353.66 |
| Jun 08 2023 |
6110 |
355.51 |
| Jun 01 2023 |
5056 |
416.25 |
| Jun 01 2023 |
4420 |
353.66 |
| Jun 01 2023 |
6101 |
355.51 |
| May 25 2023 |
5055 |
416.25 |
| May 25 2023 |
4393 |
353.66 |
| May 25 2023 |
6065 |
355.51 |
| May 18 2023 |
5065 |
416.25 |
| May 18 2023 |
5262 |
378.94 |
| May 18 2023 |
7418 |
378.94 |
| May 11 2023 |
5106 |
416.25 |
| May 11 2023 |
5236 |
378.94 |
| May 11 2023 |
7385 |
378.94 |
| May 04 2023 |
5031 |
416.25 |
| May 04 2023 |
5160 |
378.94 |
| May 04 2023 |
7252 |
378.94 |
| Apr 27 2023 |
4938 |
416.25 |
| Apr 27 2023 |
5137 |
378.94 |
| Apr 27 2023 |
7189 |
378.94 |
| Apr 20 2023 |
4819 |
416.25 |
| Apr 20 2023 |
5071 |
378.94 |
| Apr 20 2023 |
7106 |
378.94 |
| Apr 13 2023 |
4801 |
416.25 |
| Apr 13 2023 |
5053 |
378.94 |
| Apr 13 2023 |
7094 |
378.94 |
| Apr 06 2023 |
4677 |
416.25 |
| Apr 06 2023 |
5044 |
378.94 |
| Apr 06 2023 |
7071 |
378.94 |
| Mar 30 2023 |
4558 |
416.25 |
| Mar 30 2023 |
5034 |
378.94 |
| Mar 30 2023 |
7044 |
378.94 |
| Mar 23 2023 |
4581 |
416.25 |
| Mar 23 2023 |
4980 |
378.94 |
| Mar 23 2023 |
7009 |
378.94 |
| Mar 16 2023 |
4555 |
416.25 |
| Mar 16 2023 |
4956 |
378.94 |
| Mar 16 2023 |
6954 |
378.94 |
| Mar 09 2023 |
4552 |
416.25 |
| Mar 09 2023 |
4931 |
378.94 |
| Mar 09 2023 |
6887 |
378.94 |
| Mar 02 2023 |
4534 |
416.25 |
| Mar 02 2023 |
4887 |
378.94 |
| Mar 02 2023 |
6847 |
378.94 |
| Feb 23 2023 |
4553 |
416.25 |
| Feb 23 2023 |
4881 |
378.94 |
| Feb 23 2023 |
6849 |
378.94 |
| Feb 16 2023 |
4510 |
416.25 |
| Feb 16 2023 |
4844 |
378.94 |
| Feb 16 2023 |
6773 |
378.94 |
| Feb 09 2023 |
4396 |
416.25 |
| Feb 09 2023 |
4827 |
378.94 |
| Feb 09 2023 |
6767 |
378.94 |
| Feb 02 2023 |
4359 |
416.25 |
| Feb 02 2023 |
4800 |
378.94 |
| Feb 02 2023 |
6747 |
378.94 |
| Jan 26 2023 |
4276 |
416.25 |
| Jan 26 2023 |
4773 |
378.94 |
| Jan 26 2023 |
6733 |
378.94 |
| Jan 19 2023 |
4276 |
416.25 |
| Jan 19 2023 |
4751 |
378.94 |
| Jan 19 2023 |
6723 |
378.94 |
| Jan 12 2023 |
4276 |
416.25 |
| Jan 12 2023 |
4751 |
378.94 |
| Jan 12 2023 |
6723 |
378.94 |
| Jan 05 2023 |
4275 |
416.25 |
| Jan 05 2023 |
4751 |
378.94 |
| Jan 05 2023 |
6724 |
378.94 |
| Dec 29 2022 |
4275 |
416.25 |
| Dec 29 2022 |
4751 |
378.94 |
| Dec 29 2022 |
6724 |
378.94 |
| Dec 22 2022 |
4276 |
416.25 |
| Dec 22 2022 |
4751 |
378.94 |
| Dec 22 2022 |
6724 |
378.94 |
| Dec 15 2022 |
4281 |
416.25 |
| Dec 15 2022 |
4749 |
378.94 |
| Dec 15 2022 |
6723 |
378.94 |
| Dec 08 2022 |
4281 |
416.25 |
| Dec 08 2022 |
4744 |
378.94 |
| Dec 08 2022 |
6719 |
378.94 |
| Dec 01 2022 |
4281 |
416.25 |
| Dec 01 2022 |
4744 |
378.94 |
| Dec 01 2022 |
6719 |
378.94 |
| Nov 24 2022 |
4281 |
416.25 |
| Nov 24 2022 |
4744 |
378.94 |
| Nov 24 2022 |
6719 |
378.94 |
| Nov 17 2022 |
4265 |
416.25 |
| Nov 17 2022 |
4743 |
378.94 |
| Nov 17 2022 |
6720 |
378.94 |
| Nov 10 2022 |
4266 |
416.25 |
| Nov 10 2022 |
4743 |
378.94 |
| Nov 10 2022 |
6721 |
378.94 |
| Nov 03 2022 |
4263 |
416.25 |
| Nov 03 2022 |
4729 |
378.94 |
| Nov 03 2022 |
6712 |
378.94 |
| Oct 27 2022 |
4263 |
416.25 |
| Oct 27 2022 |
4721 |
378.94 |
| Oct 27 2022 |
6704 |
378.94 |
| Oct 20 2022 |
4275 |
416.25 |
| Oct 20 2022 |
4721 |
378.94 |
| Oct 20 2022 |
6709 |
378.94 |
| Oct 13 2022 |
4226 |
416.25 |
| Oct 13 2022 |
4721 |
378.94 |
| Oct 13 2022 |
6701 |
378.94 |
| Oct 06 2022 |
4194 |
416.25 |
| Oct 06 2022 |
4723 |
378.94 |
| Oct 06 2022 |
6700 |
378.94 |
| Sep 29 2022 |
4164 |
416.25 |
| Sep 29 2022 |
4732 |
378.94 |
| Sep 29 2022 |
6706 |
378.94 |
| Sep 22 2022 |
4142 |
416.25 |
| Sep 22 2022 |
4726 |
378.94 |
| Sep 22 2022 |
6695 |
378.94 |
| Sep 15 2022 |
4125 |
416.25 |
| Sep 15 2022 |
4721 |
378.94 |
| Sep 15 2022 |
6688 |
378.94 |
| Sep 08 2022 |
4138 |
416.25 |
| Sep 08 2022 |
4668 |
378.94 |
| Sep 08 2022 |
6657 |
378.94 |
| Sep 01 2022 |
4114 |
416.25 |
| Sep 01 2022 |
4606 |
378.94 |
| Sep 01 2022 |
6571 |
378.94 |
| Aug 25 2022 |
4107 |
416.25 |
| Aug 25 2022 |
4677 |
382.34 |
| Aug 25 2022 |
6710 |
382.34 |
| Aug 18 2022 |
4103 |
416.25 |
| Aug 18 2022 |
4655 |
382.34 |
| Aug 18 2022 |
6669 |
382.34 |
| Aug 11 2022 |
4109 |
416.25 |
| Aug 11 2022 |
4584 |
382.34 |
| Aug 11 2022 |
6638 |
382.34 |
| Aug 04 2022 |
4101 |
416.25 |
| Aug 04 2022 |
4578 |
382.34 |
| Aug 04 2022 |
6610 |
382.34 |
| Jul 28 2022 |
4084 |
416.25 |
| Jul 28 2022 |
4496 |
382.34 |
| Jul 28 2022 |
6523 |
382.34 |
| Jul 21 2022 |
4018 |
416.25 |
| Jul 21 2022 |
4426 |
382.34 |
| Jul 21 2022 |
6448 |
382.34 |
| Jul 14 2022 |
4015 |
416.25 |
| Jul 14 2022 |
4422 |
382.34 |
| Jul 14 2022 |
6437 |
382.34 |
| Jul 07 2022 |
4006 |
416.25 |
| Jul 07 2022 |
4383 |
382.34 |
| Jul 07 2022 |
6380 |
382.34 |
| Jun 30 2022 |
3996 |
416.25 |
| Jun 30 2022 |
4361 |
382.34 |
| Jun 30 2022 |
6356 |
382.34 |
| Jun 23 2022 |
3992 |
416.25 |
| Jun 23 2022 |
4320 |
382.34 |
| Jun 23 2022 |
6332 |
382.34 |
| Jun 16 2022 |
3945 |
416.25 |
| Jun 16 2022 |
4148 |
382.34 |
| Jun 16 2022 |
6185 |
382.34 |
| Jun 09 2022 |
3874 |
416.25 |
| Jun 09 2022 |
4115 |
382.34 |
| Jun 09 2022 |
6103 |
382.34 |
| Jun 02 2022 |
3825 |
416.25 |
| Jun 02 2022 |
3965 |
382.34 |
| Jun 02 2022 |
5943 |
382.34 |
| May 26 2022 |
3805 |
416.25 |
| May 26 2022 |
3903 |
382.34 |
| May 26 2022 |
5815 |
382.34 |
| May 19 2022 |
3806 |
416.25 |
| May 19 2022 |
3781 |
382.34 |
| May 19 2022 |
5642 |
382.34 |
| May 12 2022 |
3796 |
416.25 |
| May 12 2022 |
3751 |
382.34 |
| May 12 2022 |
5589 |
382.34 |
| May 05 2022 |
3643 |
416.25 |
| May 05 2022 |
3636 |
382.34 |
| May 05 2022 |
5454 |
382.34 |
| Apr 28 2022 |
3801 |
416.25 |
| Apr 28 2022 |
3539 |
382.34 |
| Apr 28 2022 |
5319 |
382.34 |
| Apr 21 2022 |
3545 |
416.25 |
| Apr 21 2022 |
3400 |
382.34 |
| Apr 21 2022 |
5118 |
382.34 |
| Apr 14 2022 |
3565 |
416.25 |
| Apr 14 2022 |
3355 |
382.34 |
| Apr 14 2022 |
5038 |
382.34 |
| Apr 07 2022 |
3566 |
416.25 |
| Apr 07 2022 |
3305 |
382.34 |
| Apr 07 2022 |
4962 |
382.34 |
| Mar 31 2022 |
3578 |
416.25 |
| Mar 31 2022 |
3295 |
382.34 |
| Mar 31 2022 |
4950 |
382.34 |
| Mar 24 2022 |
3515 |
416.25 |
| Mar 24 2022 |
3219 |
382.34 |
| Mar 24 2022 |
4816 |
382.34 |
| Mar 17 2022 |
3511 |
416.25 |
| Mar 17 2022 |
3178 |
382.34 |
| Mar 17 2022 |
4786 |
382.34 |
| Mar 10 2022 |
3530 |
416.25 |
| Mar 10 2022 |
3152 |
382.34 |
| Mar 10 2022 |
4710 |
382.34 |
| Mar 03 2022 |
3463 |
416.25 |
| Mar 03 2022 |
3161 |
382.34 |
| Mar 03 2022 |
4718 |
382.34 |
| Feb 24 2022 |
3249 |
416.25 |
| Feb 24 2022 |
3136 |
382.34 |
| Feb 24 2022 |
4596 |
382.34 |
| Feb 17 2022 |
2937 |
416.25 |
| Feb 17 2022 |
2966 |
382.34 |
| Feb 17 2022 |
4295 |
382.34 |
| Feb 10 2022 |
2944 |
416.25 |
| Feb 10 2022 |
2994 |
382.34 |
| Feb 10 2022 |
4375 |
382.34 |
| Feb 03 2022 |
2974 |
416.25 |
| Feb 03 2022 |
3020 |
382.34 |
| Feb 03 2022 |
4404 |
382.34 |
| Jan 27 2022 |
2964 |
416.25 |
| Jan 27 2022 |
3040 |
382.34 |
| Jan 27 2022 |
4419 |
382.34 |
| Jan 20 2022 |
2972 |
416.25 |
| Jan 20 2022 |
3060 |
382.34 |
| Jan 20 2022 |
4437 |
382.34 |
| Jan 13 2022 |
2973 |
416.25 |
| Jan 13 2022 |
3078 |
382.34 |
| Jan 13 2022 |
4446 |
382.34 |
| Jan 06 2022 |
2973 |
416.25 |
| Jan 06 2022 |
3078 |
382.34 |
| Jan 06 2022 |
4446 |
382.34 |
| Dec 30 2021 |
2976 |
416.25 |
| Dec 30 2021 |
3082 |
382.34 |
| Dec 30 2021 |
4446 |
382.34 |
| Dec 23 2021 |
2974 |
416.25 |
| Dec 23 2021 |
3082 |
382.34 |
| Dec 23 2021 |
4446 |
382.34 |
| Dec 16 2021 |
2976 |
416.25 |
| Dec 16 2021 |
3082 |
382.34 |
| Dec 16 2021 |
4446 |
382.34 |
| Dec 09 2021 |
2976 |
416.25 |
| Dec 09 2021 |
3082 |
382.34 |
| Dec 09 2021 |
4446 |
382.34 |
| Dec 02 2021 |
2976 |
416.25 |
| Dec 02 2021 |
3083 |
382.34 |
| Dec 02 2021 |
4447 |
382.34 |
| Nov 25 2021 |
2976 |
416.25 |
| Nov 25 2021 |
3083 |
382.34 |
| Nov 25 2021 |
4447 |
382.34 |
| Nov 18 2021 |
2976 |
416.25 |
| Nov 18 2021 |
3083 |
382.34 |
| Nov 18 2021 |
4447 |
382.34 |
| Nov 11 2021 |
2977 |
416.25 |
| Nov 11 2021 |
3083 |
382.34 |
| Nov 11 2021 |
4447 |
382.34 |
| Nov 04 2021 |
2983 |
416.25 |
| Nov 04 2021 |
3083 |
382.34 |
| Nov 04 2021 |
4457 |
382.34 |
| Oct 28 2021 |
2982 |
416.25 |
| Oct 28 2021 |
3082 |
382.34 |
| Oct 28 2021 |
4457 |
382.34 |
| Oct 21 2021 |
2983 |
416.25 |
| Oct 21 2021 |
3082 |
382.34 |
| Oct 21 2021 |
4457 |
382.34 |
| Oct 14 2021 |
2974 |
416.25 |
| Oct 14 2021 |
3082 |
382.34 |
| Oct 14 2021 |
4462 |
382.34 |
| Oct 07 2021 |
2982 |
416.25 |
| Oct 07 2021 |
3084 |
382.34 |
| Oct 07 2021 |
4461 |
382.34 |
| Sep 30 2021 |
2985 |
416.25 |
| Sep 30 2021 |
3046 |
382.34 |
| Sep 30 2021 |
4414 |
382.34 |
| Sep 23 2021 |
3031 |
416.25 |
| Sep 23 2021 |
2958 |
382.34 |
| Sep 23 2021 |
4313 |
382.34 |
| Sep 16 2021 |
2989 |
416.25 |
| Sep 16 2021 |
2927 |
382.34 |
| Sep 16 2021 |
4231 |
382.34 |
| Sep 09 2021 |
3013 |
416.25 |
| Sep 09 2021 |
2908 |
382.34 |
| Sep 09 2021 |
4231 |
382.34 |
| Sep 02 2021 |
3096 |
416.25 |
| Sep 02 2021 |
2890 |
387.84 |
| Sep 02 2021 |
4300 |
387.84 |
| Aug 26 2021 |
3099 |
416.25 |
| Aug 26 2021 |
3174 |
400.6 |
| Aug 26 2021 |
4711 |
396.55 |
| Aug 19 2021 |
3122 |
416.25 |
| Aug 19 2021 |
3020 |
400.68 |
| Aug 19 2021 |
4594 |
396.55 |
| Aug 12 2021 |
3102 |
416.25 |
| Aug 12 2021 |
3000 |
400.68 |
| Aug 12 2021 |
4582 |
396.55 |
| Aug 05 2021 |
3134 |
416.25 |
| Aug 05 2021 |
2977 |
400.68 |
| Aug 05 2021 |
4528 |
396.55 |
| Jul 29 2021 |
3183 |
416.25 |
| Jul 29 2021 |
2969 |
400.68 |
| Jul 29 2021 |
4503 |
396.55 |
| Jul 22 2021 |
3108 |
416.25 |
| Jul 22 2021 |
2853 |
400.68 |
| Jul 22 2021 |
4373 |
396.55 |
| Jul 15 2021 |
3236 |
416.25 |
| Jul 15 2021 |
2853 |
400.68 |
| Jul 15 2021 |
4363 |
396.55 |
| Jul 08 2021 |
2810 |
398.08 |
| Jul 08 2021 |
4439 |
398.08 |
| Jul 01 2021 |
2805 |
398.08 |
| Jul 01 2021 |
4454 |
398.08 |
| Jun 24 2021 |
2829 |
398.08 |
| Jun 24 2021 |
4458 |
398.08 |
| Jun 17 2021 |
2222 |
412.06 |
| Jun 17 2021 |
2995 |
412.06 |
| Jun 10 2021 |
2608 |
423.9 |
| Jun 10 2021 |
3367 |
423.9 |
| Jun 03 2021 |
3154 |
423.9 |
| May 27 2021 |
2607 |
423.9 |
| May 27 2021 |
3199 |
423.9 |
| May 07 2021 |
9524 |
423.9 |
| Jul 10 2020 |
4081 |
423.9 |
| Jul 10 2020 |
5658 |
423.9 |
| Jul 03 2020 |
4117 |
423.9 |
| Jul 03 2020 |
5709 |
423.9 |
| Jun 26 2020 |
4435 |
423.9 |
| Jun 26 2020 |
6053 |
423.9 |
| Jun 19 2020 |
4587 |
423.9 |
| Jun 19 2020 |
6319 |
423.9 |
| Jun 12 2020 |
4739 |
423.9 |
| Jun 12 2020 |
6499 |
423.9 |
| Jun 05 2020 |
4914 |
423.9 |
| Jun 05 2020 |
6701 |
423.9 |
| May 29 2020 |
5136 |
423.9 |
| May 29 2020 |
6923 |
423.9 |
| May 22 2020 |
5331 |
423.9 |
| May 22 2020 |
7199 |
423.9 |
| May 15 2020 |
5454 |
423.9 |
| May 15 2020 |
7448 |
423.9 |
| May 08 2020 |
5571 |
423.9 |
| May 08 2020 |
7620 |
423.9 |
| May 01 2020 |
5855 |
423.9 |
| May 01 2020 |
8058 |
423.9 |
| Apr 24 2020 |
6056 |
423.9 |
| Apr 24 2020 |
8570 |
423.9 |
| Apr 17 2020 |
6096 |
423.9 |
| Apr 17 2020 |
8792 |
423.9 |
| Apr 10 2020 |
6208 |
423.9 |
| Apr 10 2020 |
8991 |
423.9 |
| Apr 03 2020 |
6376 |
423.9 |
| Apr 03 2020 |
9268 |
423.9 |
| Mar 27 2020 |
6509 |
423.9 |
| Mar 27 2020 |
9559 |
423.9 |
| Mar 20 2020 |
6602 |
423.9 |
| Mar 20 2020 |
9693 |
423.9 |
| Mar 13 2020 |
6659 |
423.9 |
| Mar 13 2020 |
9807 |
423.9 |
| Mar 06 2020 |
6714 |
423.9 |
| Mar 06 2020 |
9888 |
423.9 |
| Feb 28 2020 |
6698 |
423.9 |
| Feb 28 2020 |
9926 |
423.9 |
| Feb 21 2020 |
6619 |
423.9 |
| Feb 21 2020 |
9805 |
423.9 |
| Feb 14 2020 |
6646 |
423.9 |
| Feb 14 2020 |
9831 |
423.9 |
| Feb 07 2020 |
6608 |
423.9 |
| Feb 07 2020 |
9775 |
423.9 |
| Jan 31 2020 |
6623 |
423.9 |
| Jan 31 2020 |
9807 |
423.9 |
| Jan 24 2020 |
6641 |
423.9 |
| Jan 24 2020 |
9796 |
423.9 |
| Jan 17 2020 |
6597 |
423.9 |
| Jan 17 2020 |
9746 |
423.9 |
| Jan 10 2020 |
6593 |
423.9 |
| Jan 10 2020 |
9746 |
423.9 |
| Jan 03 2020 |
6597 |
423.9 |
| Jan 03 2020 |
9752 |
423.9 |
| Dec 27 2019 |
6595 |
423.9 |
| Dec 27 2019 |
9750 |
423.9 |
| Dec 20 2019 |
6595 |
423.9 |
| Dec 20 2019 |
9750 |
423.9 |
| Dec 13 2019 |
6594 |
423.9 |
| Dec 13 2019 |
9752 |
423.9 |
| Dec 06 2019 |
6583 |
423.9 |
| Dec 06 2019 |
9744 |
423.9 |
| Nov 29 2019 |
6565 |
423.9 |
| Nov 29 2019 |
9744 |
423.9 |
| Nov 22 2019 |
6565 |
423.9 |
| Nov 22 2019 |
9744 |
423.9 |
| Nov 15 2019 |
6566 |
423.9 |
| Nov 15 2019 |
9749 |
423.9 |
| Nov 08 2019 |
6568 |
423.9 |
| Nov 08 2019 |
9709 |
423.9 |
| Nov 01 2019 |
6566 |
423.9 |
| Nov 01 2019 |
9582 |
423.9 |
| Oct 25 2019 |
6579 |
423.9 |
| Oct 25 2019 |
9596 |
423.9 |
| Oct 18 2019 |
6579 |
423.9 |
| Oct 18 2019 |
9611 |
423.9 |
| Oct 11 2019 |
6580 |
423.9 |
| Oct 11 2019 |
9606 |
423.9 |
| Oct 04 2019 |
6589 |
423.9 |
| Oct 04 2019 |
9601 |
423.9 |
| Sep 27 2019 |
6583 |
423.9 |
| Sep 27 2019 |
9696 |
423.9 |
| Sep 20 2019 |
6590 |
423.9 |
| Sep 20 2019 |
9698 |
423.9 |
| Sep 13 2019 |
6565 |
423.9 |
| Sep 13 2019 |
9712 |
423.9 |
| Sep 06 2019 |
6573 |
423.9 |
| Sep 06 2019 |
9865 |
423.9 |
| Aug 30 2019 |
6654 |
423.9 |
| Aug 30 2019 |
9926 |
423.9 |
| Aug 23 2019 |
6725 |
423.9 |
| Aug 23 2019 |
10011 |
423.9 |
| Aug 16 2019 |
6755 |
423.9 |
| Aug 16 2019 |
10008 |
423.9 |
| Aug 09 2019 |
6762 |
423.9 |
| Aug 09 2019 |
10043 |
423.9 |
| Aug 02 2019 |
6816 |
423.9 |
| Aug 02 2019 |
10116 |
423.9 |
| Jul 26 2019 |
6877 |
423.9 |
| Jul 26 2019 |
10195 |
423.9 |
| Jul 19 2019 |
6882 |
423.9 |
| Jul 19 2019 |
10250 |
423.9 |
