| Jun 01 2023 |
6324 |
425.48 |
| May 25 2023 |
6033 |
425.48 |
| May 18 2023 |
6022 |
425.48 |
| May 11 2023 |
6296 |
425.48 |
| May 04 2023 |
6099 |
425.48 |
| Apr 27 2023 |
6117 |
425.48 |
| Apr 20 2023 |
5850 |
425.48 |
| Apr 13 2023 |
5820 |
425.48 |
| Apr 06 2023 |
5857 |
425.48 |
| Mar 30 2023 |
5461 |
425.48 |
| Mar 23 2023 |
5525 |
425.48 |
| Mar 16 2023 |
5471 |
425.48 |
| Mar 09 2023 |
5514 |
425.48 |
| Mar 02 2023 |
5544 |
425.48 |
| Feb 23 2023 |
5587 |
425.48 |
| Feb 16 2023 |
5604 |
425.48 |
| Feb 09 2023 |
5604 |
425.48 |
| Feb 02 2023 |
5554 |
425.48 |
| Jan 26 2023 |
5545 |
425.48 |
| Jan 19 2023 |
5568 |
425.48 |
| Jan 12 2023 |
5572 |
425.48 |
| Jan 05 2023 |
5572 |
425.48 |
| Dec 29 2022 |
5572 |
425.48 |
| Dec 22 2022 |
5572 |
425.48 |
| Dec 15 2022 |
5577 |
425.48 |
| Dec 08 2022 |
5612 |
425.48 |
| Dec 01 2022 |
5627 |
425.48 |
| Nov 24 2022 |
5627 |
425.48 |
| Nov 17 2022 |
5634 |
425.48 |
| Nov 10 2022 |
5697 |
425.48 |
| Nov 03 2022 |
5667 |
425.48 |
| Oct 27 2022 |
5675 |
425.48 |
| Oct 20 2022 |
5687 |
425.48 |
| Oct 13 2022 |
5727 |
425.48 |
| Oct 06 2022 |
5742 |
425.48 |
| Sep 29 2022 |
5694 |
425.48 |
| Sep 22 2022 |
5596 |
425.48 |
| Sep 15 2022 |
5642 |
425.48 |
| Sep 08 2022 |
5498 |
425.48 |
| Sep 01 2022 |
5486 |
425.48 |
| Aug 25 2022 |
5496 |
425.48 |
| Aug 18 2022 |
5502 |
425.48 |
| Aug 11 2022 |
5502 |
425.48 |
| Aug 04 2022 |
5502 |
425.48 |
| Jul 28 2022 |
5513 |
425.48 |
| Jul 21 2022 |
5527 |
425.48 |
| Jul 14 2022 |
5531 |
425.48 |
| Jul 07 2022 |
5550 |
425.48 |
| Jun 30 2022 |
5550 |
425.48 |
| Jun 23 2022 |
5408 |
425.48 |
| Jun 16 2022 |
5423 |
425.48 |
| Jun 09 2022 |
4700 |
425.48 |
| Jun 02 2022 |
4410 |
425.48 |
| May 26 2022 |
4333 |
425.48 |
| May 19 2022 |
4329 |
425.48 |
| May 12 2022 |
4329 |
425.48 |
| May 05 2022 |
4159 |
425.48 |
| Apr 28 2022 |
4159 |
425.48 |
| Apr 21 2022 |
4075 |
425.48 |
| Apr 14 2022 |
4086 |
425.48 |
| Apr 07 2022 |
4086 |
425.48 |
| Mar 31 2022 |
4086 |
425.48 |
| Mar 24 2022 |
4057 |
425.48 |
| Mar 17 2022 |
4057 |
425.48 |
| Mar 10 2022 |
4142 |
425.48 |
| Mar 03 2022 |
4158 |
425.48 |
| Feb 24 2022 |
4198 |
425.48 |
| Feb 17 2022 |
4066 |
425.48 |
| Feb 10 2022 |
4066 |
425.48 |
| Feb 03 2022 |
4094 |
425.48 |
| Jan 27 2022 |
4104 |
425.48 |
| Jan 20 2022 |
4108 |
425.48 |
| Jan 13 2022 |
4108 |
425.48 |
| Jan 06 2022 |
4113 |
425.48 |
| Dec 30 2021 |
4115 |
425.48 |
| Dec 23 2021 |
4115 |
425.48 |
| Dec 16 2021 |
4115 |
425.48 |
| Dec 09 2021 |
4127 |
425.48 |
| Dec 02 2021 |
4146 |
425.48 |
| Nov 25 2021 |
4146 |
425.48 |
| Nov 18 2021 |
4151 |
425.48 |
| Nov 11 2021 |
4165 |
425.48 |
| Nov 04 2021 |
4177 |
425.48 |
| Oct 28 2021 |
6769 |
425.48 |
| Oct 21 2021 |
6773 |
425.48 |
| Oct 14 2021 |
7155 |
425.48 |
| Oct 07 2021 |
7278 |
425.48 |
| Sep 30 2021 |
7287 |
425.48 |
| Sep 23 2021 |
7365 |
425.48 |
| Sep 16 2021 |
7167 |
425.48 |
| Sep 09 2021 |
7152 |
425.48 |
| Sep 02 2021 |
7277 |
425.48 |
| Aug 26 2021 |
7213 |
425.48 |
| Aug 19 2021 |
7363 |
425.48 |
| Aug 12 2021 |
7452 |
425.48 |
| Aug 05 2021 |
7525 |
425.48 |
| Jul 29 2021 |
7571 |
425.48 |
| Jul 22 2021 |
7827 |
425.48 |
| Jul 15 2021 |
7932 |
425.48 |
| Jul 08 2021 |
8057 |
425.48 |
| Jul 01 2021 |
7949 |
425.48 |
| Jun 24 2021 |
7887 |
425.48 |
| May 07 2021 |
12243 |
445.22 |
| Aug 01 2020 |
11490 |
450 |
| Jul 01 2020 |
11974 |
450 |
| May 15 2020 |
6569 |
445.22 |
| May 15 2020 |
9742 |
445.22 |
| May 08 2020 |
6724 |
445.22 |
| May 08 2020 |
9984 |
445.22 |
| May 01 2020 |
7085 |
445.22 |
| May 01 2020 |
10521 |
445.22 |
| Apr 24 2020 |
7365 |
445.22 |
| Apr 24 2020 |
11185 |
445.22 |
| Apr 17 2020 |
7652 |
445.22 |
| Apr 17 2020 |
11434 |
445.22 |
| Apr 10 2020 |
7863 |
445.22 |
| Apr 10 2020 |
11705 |
445.22 |
| Apr 03 2020 |
8170 |
445.22 |
| Apr 03 2020 |
12024 |
445.22 |
| Apr 01 2020 |
13233 |
450 |
| Mar 27 2020 |
8477 |
445.22 |
| Mar 27 2020 |
12345 |
445.22 |
| Mar 20 2020 |
8609 |
445.22 |
| Mar 20 2020 |
12508 |
445.22 |
| Mar 13 2020 |
8795 |
445.22 |
| Mar 13 2020 |
12670 |
445.22 |
| Mar 06 2020 |
8952 |
445.22 |
| Mar 06 2020 |
12787 |
445.22 |
| Mar 01 2020 |
13617 |
450 |
| Feb 28 2020 |
9015 |
445.22 |
| Feb 28 2020 |
12816 |
445.22 |
| Feb 21 2020 |
8847 |
445.22 |
| Feb 21 2020 |
12697 |
445.22 |
| Feb 14 2020 |
8880 |
445.22 |
| Feb 14 2020 |
12740 |
445.22 |
| Feb 07 2020 |
8863 |
445.22 |
| Feb 07 2020 |
12659 |
445.22 |
| Feb 01 2020 |
13539 |
450 |
| Jan 31 2020 |
8925 |
445.22 |
| Jan 31 2020 |
12702 |
445.22 |
| Jan 24 2020 |
8920 |
445.22 |
| Jan 24 2020 |
12699 |
445.22 |
| Jan 17 2020 |
8926 |
445.22 |
| Jan 17 2020 |
12618 |
445.22 |
| Jan 10 2020 |
8926 |
445.22 |
| Jan 10 2020 |
12618 |
445.22 |
| Jan 03 2020 |
8928 |
445.22 |
| Jan 03 2020 |
12628 |
445.22 |
| Jan 01 2020 |
13573 |
450 |
| Dec 27 2019 |
8928 |
445.22 |
| Dec 27 2019 |
12625 |
445.22 |
| Dec 20 2019 |
8928 |
445.22 |
| Dec 20 2019 |
12625 |
445.22 |
| Dec 13 2019 |
8928 |
445.22 |
| Dec 13 2019 |
12626 |
445.22 |
| Dec 06 2019 |
8928 |
445.22 |
| Dec 06 2019 |
12616 |
445.22 |
| Dec 01 2019 |
13549 |
450 |
| Nov 29 2019 |
8928 |
445.22 |
| Nov 29 2019 |
12613 |
445.22 |
| Nov 22 2019 |
8928 |
445.22 |
| Nov 22 2019 |
12613 |
445.22 |
| Nov 15 2019 |
8928 |
445.22 |
| Nov 15 2019 |
12618 |
445.22 |
| Nov 08 2019 |
8912 |
445.22 |
| Nov 08 2019 |
12573 |
445.22 |
| Nov 01 2019 |
12195 |
450 |
| Nov 01 2019 |
8731 |
445.22 |
| Nov 01 2019 |
12407 |
445.22 |
| Oct 25 2019 |
8731 |
445.22 |
| Oct 25 2019 |
12424 |
445.22 |
| Oct 18 2019 |
8767 |
445.22 |
| Oct 18 2019 |
12441 |
445.22 |
| Oct 11 2019 |
8746 |
445.22 |
| Oct 11 2019 |
12430 |
445.22 |
| Oct 04 2019 |
8729 |
445.22 |
| Oct 04 2019 |
12412 |
445.22 |
| Oct 01 2019 |
12133 |
450 |
| Sep 27 2019 |
8732 |
445.22 |
| Sep 27 2019 |
12528 |
445.22 |
| Sep 20 2019 |
8718 |
445.22 |
| Sep 20 2019 |
12530 |
445.22 |
| Sep 13 2019 |
8780 |
445.22 |
| Sep 13 2019 |
12519 |
445.22 |
| Sep 06 2019 |
8949 |
445.22 |
| Sep 06 2019 |
12732 |
445.22 |
| Sep 01 2019 |
12270 |
450 |
| Aug 30 2019 |
9010 |
445.22 |
| Aug 30 2019 |
12826 |
445.22 |
| Aug 23 2019 |
9130 |
445.22 |
| Aug 23 2019 |
12988 |
445.22 |
| Aug 16 2019 |
9088 |
445.22 |
| Aug 16 2019 |
12959 |
445.22 |
| Aug 09 2019 |
9113 |
445.22 |
| Aug 09 2019 |
12990 |
445.22 |
| Aug 02 2019 |
9184 |
445.22 |
| Aug 02 2019 |
13101 |
445.22 |
| Aug 01 2019 |
11974 |
450 |
| Jul 26 2019 |
9187 |
445.22 |
| Jul 26 2019 |
13185 |
445.22 |
| Jul 19 2019 |
9343 |
445.22 |
| Jul 19 2019 |
13243 |
445.22 |
| Jul 12 2019 |
9339 |
445.22 |
| Jul 12 2019 |
13378 |
445.22 |
| Jul 05 2019 |
9522 |
445.22 |
| Jul 05 2019 |
13677 |
445.22 |
| Jul 01 2019 |
12029 |
450 |
| Jun 28 2019 |
9587 |
445.22 |
| Jun 28 2019 |
13832 |
445.22 |
| Jun 21 2019 |
9577 |
445.22 |
| Jun 21 2019 |
13723 |
445.22 |
| Jun 14 2019 |
9581 |
445.22 |
| Jun 14 2019 |
13838 |
445.22 |
| Jun 07 2019 |
9661 |
445.22 |
| Jun 07 2019 |
14029 |
445.22 |
| Jun 01 2019 |
11883 |
450 |
| May 31 2019 |
9620 |
445.22 |
| May 31 2019 |
14001 |
445.22 |
| May 24 2019 |
9602 |
445.22 |
| May 24 2019 |
14058 |
445.22 |
| May 01 2019 |
11534 |
450 |
| Apr 01 2019 |
11616 |
450 |
| Mar 01 2019 |
11391 |
450 |
| Feb 01 2019 |
11298 |
450 |
| Jan 01 2019 |
9194 |
450 |
| Dec 01 2018 |
11446 |
450 |
| Nov 01 2018 |
9213 |
450 |
| Oct 01 2018 |
9298 |
450 |
| Sep 01 2018 |
8827 |
450 |
