| Jun 23 2026 |
8894 |
467.59 |
| Jun 16 2026 |
9163 |
467.59 |
| Jun 09 2026 |
9277 |
467.59 |
| Jun 02 2026 |
9278 |
467.59 |
| May 26 2026 |
9204 |
467.59 |
| May 19 2026 |
9402 |
467.59 |
| May 12 2026 |
9780 |
467.59 |
| May 05 2026 |
9908 |
467.59 |
| Apr 28 2026 |
10156 |
467.59 |
| Apr 21 2026 |
10165 |
467.59 |
| Apr 14 2026 |
10199 |
467.59 |
| Apr 07 2026 |
10105 |
467.59 |
| Mar 31 2026 |
10133 |
467.59 |
| Mar 24 2026 |
10192 |
467.59 |
| Mar 17 2026 |
10389 |
467.59 |
| Mar 10 2026 |
10252 |
467.59 |
| Mar 03 2026 |
10101 |
467.59 |
| Feb 24 2026 |
10216 |
467.59 |
| Feb 17 2026 |
10264 |
467.59 |
| Feb 10 2026 |
10160 |
467.59 |
| Feb 03 2026 |
10168 |
467.59 |
| Jan 27 2026 |
10209 |
467.59 |
| Jan 20 2026 |
10283 |
467.59 |
| Jan 13 2026 |
10297 |
467.59 |
| Jan 06 2026 |
10304 |
467.59 |
| Dec 30 2025 |
10305 |
467.59 |
| Dec 23 2025 |
10295 |
467.59 |
| Dec 16 2025 |
10303 |
467.59 |
| Dec 09 2025 |
10297 |
467.59 |
| Dec 02 2025 |
10278 |
467.59 |
| Nov 25 2025 |
10250 |
467.59 |
| Nov 18 2025 |
10271 |
467.59 |
| Nov 11 2025 |
10261 |
467.59 |
| Nov 04 2025 |
10279 |
467.59 |
| Oct 28 2025 |
10234 |
467.59 |
| Oct 21 2025 |
10511 |
467.59 |
| Oct 14 2025 |
10812 |
467.59 |
| Oct 07 2025 |
10942 |
467.59 |
| Sep 30 2025 |
11087 |
467.59 |
| Sep 23 2025 |
11079 |
467.59 |
| Aug 26 2025 |
17988 |
866.29 |
| Aug 19 2025 |
18204 |
866.29 |
| Aug 12 2025 |
19083 |
866.29 |
| Aug 05 2025 |
18576 |
866.29 |
| Jul 29 2025 |
18684 |
866.29 |
| Jul 22 2025 |
18688 |
866.29 |
| Jul 15 2025 |
18959 |
866.29 |
| Jul 08 2025 |
19873 |
866.29 |
| Jul 01 2025 |
19519 |
866.29 |
| Jun 24 2025 |
19376 |
866.29 |
| Jun 17 2025 |
19709 |
866.29 |
| Jun 10 2025 |
19905 |
866.29 |
| Jun 03 2025 |
19873 |
866.29 |
| May 27 2025 |
19777 |
866.29 |
| May 20 2025 |
20096 |
866.29 |
| May 13 2025 |
20068 |
866.29 |
| May 06 2025 |
19966 |
866.29 |
| Apr 29 2025 |
19830 |
866.29 |
| Apr 22 2025 |
20373 |
866.29 |
| Apr 15 2025 |
20108 |
866.29 |
| Apr 08 2025 |
19784 |
866.29 |
| Apr 01 2025 |
19324 |
866.29 |
| Mar 25 2025 |
19260 |
866.29 |
| Mar 18 2025 |
19464 |
866.29 |
| Mar 11 2025 |
19459 |
866.29 |
| Mar 04 2025 |
18562 |
866.29 |
| Feb 25 2025 |
18562 |
866.29 |
| Feb 18 2025 |
18482 |
866.29 |
| Feb 11 2025 |
18021 |
866.29 |
| Feb 04 2025 |
17864 |
866.29 |
| Jan 29 2025 |
18156 |
866.29 |
| Jan 22 2025 |
18016 |
866.29 |
| Jan 15 2025 |
18098 |
866.29 |
| Jan 08 2025 |
18014 |
866.29 |
| Jan 01 2025 |
17021 |
866.29 |
| Dec 25 2024 |
17020 |
866.29 |
| Dec 18 2024 |
17010 |
866.29 |
| Dec 11 2024 |
16999 |
866.29 |
| Dec 04 2024 |
16975 |
866.29 |
| Nov 27 2024 |
17089 |
866.29 |
| Nov 20 2024 |
17086 |
866.29 |
| Nov 13 2024 |
17133 |
866.29 |
| Nov 06 2024 |
17622 |
866.29 |
| Oct 30 2024 |
17585 |
866.29 |
| Oct 23 2024 |
17778 |
866.29 |
| Oct 16 2024 |
20284 |
866.29 |
| Oct 09 2024 |
20434 |
866.29 |
| Oct 02 2024 |
16039 |
866.29 |
| Jun 05 2024 |
3729 |
396.88 |
| May 29 2024 |
3812 |
396.88 |
| May 22 2024 |
3698 |
396.88 |
| May 15 2024 |
3706 |
396.88 |
| May 08 2024 |
3480 |
396.88 |
| May 01 2024 |
3442 |
396.88 |
| Apr 24 2024 |
5034 |
396.88 |
| Apr 17 2024 |
5028 |
396.88 |
| Apr 10 2024 |
5041 |
396.88 |
| Apr 03 2024 |
5070 |
396.88 |
| Mar 27 2024 |
4975 |
396.88 |
| Mar 21 2024 |
5009 |
396.88 |
| Mar 14 2024 |
4987 |
396.88 |
| Mar 07 2024 |
4991 |
396.88 |
| Feb 29 2024 |
4990 |
396.88 |
| Feb 22 2024 |
4995 |
396.88 |
| Feb 15 2024 |
5009 |
396.88 |
| Feb 08 2024 |
5012 |
396.88 |
| Feb 01 2024 |
5040 |
396.88 |
| Jan 25 2024 |
5067 |
396.88 |
| Jan 18 2024 |
5057 |
396.88 |
| Jan 11 2024 |
5029 |
396.88 |
| Jan 04 2024 |
5029 |
396.88 |
| Dec 28 2023 |
5077 |
396.88 |
| Dec 21 2023 |
5077 |
396.88 |
| Dec 14 2023 |
5077 |
396.88 |
| Dec 07 2023 |
5063 |
396.88 |
| Nov 30 2023 |
4866 |
396.88 |
| Nov 23 2023 |
4873 |
396.88 |
| Nov 16 2023 |
4899 |
396.88 |
| Nov 09 2023 |
4855 |
396.88 |
| Nov 02 2023 |
4804 |
396.88 |
| Oct 26 2023 |
4808 |
396.88 |
| Oct 19 2023 |
4787 |
396.88 |
| Oct 12 2023 |
4811 |
396.88 |
| Oct 05 2023 |
4814 |
396.88 |
| Sep 28 2023 |
4852 |
396.88 |
| Sep 21 2023 |
4836 |
396.88 |
| Sep 14 2023 |
4850 |
396.88 |
| Sep 07 2023 |
4830 |
396.88 |
| Aug 31 2023 |
4843 |
396.88 |
| Aug 24 2023 |
4903 |
396.88 |
| Aug 17 2023 |
4938 |
396.88 |
| Aug 10 2023 |
4942 |
396.88 |
| Aug 03 2023 |
4935 |
396.88 |
| Jul 27 2023 |
4936 |
396.88 |
| Jul 20 2023 |
4938 |
396.88 |
| Jul 13 2023 |
4980 |
396.88 |
| Jul 06 2023 |
5027 |
396.88 |
| Jun 29 2023 |
5057 |
396.88 |
| Jun 22 2023 |
5195 |
396.88 |
| May 07 2021 |
22242 |
536.79 |
| May 15 2020 |
12181 |
536.79 |
| May 15 2020 |
18331 |
536.79 |
| May 08 2020 |
12509 |
536.79 |
| May 08 2020 |
18793 |
536.79 |
| May 01 2020 |
13117 |
536.79 |
| May 01 2020 |
19603 |
536.79 |
| Apr 24 2020 |
13680 |
536.79 |
| Apr 24 2020 |
20985 |
536.79 |
| Apr 17 2020 |
14129 |
536.79 |
| Apr 17 2020 |
21398 |
536.79 |
| Apr 10 2020 |
14553 |
536.79 |
| Apr 10 2020 |
21883 |
536.79 |
| Apr 03 2020 |
15120 |
536.79 |
| Apr 03 2020 |
22435 |
536.79 |
| Mar 27 2020 |
15695 |
536.79 |
| Mar 27 2020 |
23018 |
536.79 |
| Mar 20 2020 |
16002 |
536.79 |
| Mar 20 2020 |
23333 |
536.79 |
| Mar 13 2020 |
16319 |
536.79 |
| Mar 13 2020 |
23652 |
536.79 |
| Mar 06 2020 |
16638 |
536.79 |
| Mar 06 2020 |
23877 |
536.79 |
| Feb 28 2020 |
16637 |
536.79 |
| Feb 28 2020 |
23861 |
536.79 |
| Feb 21 2020 |
16385 |
536.79 |
| Feb 21 2020 |
23652 |
536.79 |
| Feb 14 2020 |
16464 |
536.79 |
| Feb 14 2020 |
23716 |
536.79 |
| Feb 07 2020 |
16419 |
536.79 |
| Feb 07 2020 |
23538 |
536.79 |
| Jan 31 2020 |
16494 |
536.79 |
| Jan 31 2020 |
23602 |
536.79 |
| Jan 24 2020 |
16519 |
536.79 |
| Jan 24 2020 |
23647 |
536.79 |
| Jan 17 2020 |
16542 |
536.79 |
| Jan 17 2020 |
23515 |
536.79 |
| Jan 10 2020 |
16542 |
536.79 |
| Jan 10 2020 |
23512 |
536.79 |
| Jan 03 2020 |
16544 |
536.79 |
| Jan 03 2020 |
23522 |
536.79 |
| Dec 27 2019 |
16544 |
536.79 |
| Dec 27 2019 |
23515 |
536.79 |
| Dec 20 2019 |
16544 |
536.79 |
| Dec 20 2019 |
23515 |
536.79 |
| Dec 13 2019 |
16545 |
536.79 |
| Dec 13 2019 |
23516 |
536.79 |
| Dec 06 2019 |
16545 |
536.79 |
| Dec 06 2019 |
23502 |
536.79 |
| Nov 29 2019 |
16545 |
536.79 |
| Nov 29 2019 |
23477 |
536.79 |
| Nov 22 2019 |
16545 |
536.79 |
| Nov 22 2019 |
23477 |
536.79 |
| Nov 15 2019 |
16545 |
536.79 |
| Nov 15 2019 |
23482 |
536.79 |
| Nov 08 2019 |
16486 |
536.79 |
| Nov 08 2019 |
23397 |
536.79 |
| Nov 01 2019 |
16145 |
536.79 |
| Nov 01 2019 |
23066 |
536.79 |
| Oct 25 2019 |
16145 |
536.79 |
| Oct 25 2019 |
23083 |
536.79 |
| Oct 18 2019 |
16234 |
536.79 |
| Oct 18 2019 |
23138 |
536.79 |
| Oct 11 2019 |
16175 |
536.79 |
| Oct 11 2019 |
23090 |
536.79 |
| Oct 04 2019 |
16121 |
536.79 |
| Oct 04 2019 |
23051 |
536.79 |
| Sep 27 2019 |
16123 |
536.79 |
| Sep 27 2019 |
23180 |
536.79 |
| Sep 20 2019 |
16055 |
536.79 |
| Sep 20 2019 |
23145 |
536.79 |
| Sep 13 2019 |
16151 |
536.79 |
| Sep 13 2019 |
23200 |
536.79 |
| Sep 06 2019 |
16493 |
536.79 |
| Sep 06 2019 |
23627 |
536.79 |
| Aug 30 2019 |
16592 |
536.79 |
| Aug 30 2019 |
23796 |
536.79 |
| Aug 23 2019 |
16816 |
536.79 |
| Aug 23 2019 |
24088 |
536.79 |
| Aug 16 2019 |
16720 |
536.79 |
| Aug 16 2019 |
24013 |
536.79 |
| Aug 09 2019 |
16795 |
536.79 |
| Aug 09 2019 |
24128 |
536.79 |
| Aug 02 2019 |
16948 |
536.79 |
| Aug 02 2019 |
24299 |
536.79 |
| Jul 26 2019 |
16915 |
536.79 |
| Jul 26 2019 |
24407 |
536.79 |
| Jul 19 2019 |
17188 |
536.79 |
| Jul 19 2019 |
24596 |
536.79 |
| Jul 12 2019 |
17127 |
536.79 |
| Jul 12 2019 |
24664 |
536.79 |
| Jul 05 2019 |
17354 |
536.79 |
| Jul 05 2019 |
25102 |
536.79 |
| Jun 28 2019 |
17463 |
536.79 |
| Jun 28 2019 |
25305 |
536.79 |
| Jun 21 2019 |
17431 |
536.79 |
| Jun 21 2019 |
25143 |
536.79 |
| Jun 14 2019 |
17382 |
536.79 |
| Jun 14 2019 |
25228 |
536.79 |
| Jun 07 2019 |
17502 |
536.79 |
| Jun 07 2019 |
25456 |
536.79 |
| May 31 2019 |
17476 |
536.79 |
| May 31 2019 |
25328 |
536.79 |
| May 24 2019 |
17427 |
536.79 |
| May 24 2019 |
25344 |
536.79 |
