| Jun 24 2025 |
3308 |
347.62 |
| Jun 24 2025 |
3528 |
347.62 |
| Jun 17 2025 |
3312 |
347.62 |
| Jun 17 2025 |
3536 |
347.62 |
| Jun 10 2025 |
3316 |
347.62 |
| Jun 10 2025 |
3556 |
347.62 |
| Jun 03 2025 |
3273 |
347.62 |
| Jun 03 2025 |
3576 |
347.62 |
| May 27 2025 |
3297 |
347.62 |
| May 27 2025 |
3619 |
347.62 |
| May 20 2025 |
3212 |
347.62 |
| May 20 2025 |
3729 |
347.62 |
| May 13 2025 |
3195 |
347.62 |
| May 13 2025 |
3699 |
347.62 |
| May 06 2025 |
3200 |
347.62 |
| May 06 2025 |
3759 |
347.62 |
| Apr 29 2025 |
3236 |
347.62 |
| Apr 29 2025 |
3802 |
347.62 |
| Apr 22 2025 |
3257 |
347.62 |
| Apr 22 2025 |
3748 |
347.62 |
| Apr 15 2025 |
3253 |
347.62 |
| Apr 15 2025 |
3780 |
347.62 |
| Apr 08 2025 |
3260 |
347.62 |
| Apr 08 2025 |
3770 |
347.62 |
| Apr 01 2025 |
3254 |
347.62 |
| Apr 01 2025 |
3517 |
347.62 |
| Mar 25 2025 |
3261 |
347.62 |
| Mar 25 2025 |
3552 |
347.62 |
| Mar 18 2025 |
3245 |
347.62 |
| Mar 18 2025 |
3530 |
347.62 |
| Mar 11 2025 |
3249 |
347.62 |
| Mar 11 2025 |
3515 |
347.62 |
| Mar 04 2025 |
3237 |
347.62 |
| Mar 04 2025 |
3526 |
347.62 |
| Feb 25 2025 |
3235 |
347.62 |
| Feb 25 2025 |
3523 |
347.62 |
| Feb 18 2025 |
3209 |
347.62 |
| Feb 18 2025 |
3505 |
347.62 |
| Feb 11 2025 |
3205 |
347.62 |
| Feb 11 2025 |
3528 |
347.62 |
| Feb 04 2025 |
3196 |
347.62 |
| Feb 04 2025 |
3528 |
347.62 |
| Jan 29 2025 |
3193 |
347.62 |
| Jan 29 2025 |
3518 |
347.62 |
| Jan 22 2025 |
3183 |
347.62 |
| Jan 22 2025 |
3532 |
347.62 |
| Jan 15 2025 |
3186 |
347.62 |
| Jan 15 2025 |
3558 |
347.62 |
| Jan 08 2025 |
1737 |
347.62 |
| Jan 08 2025 |
2199 |
347.62 |
| Jan 01 2025 |
1748 |
347.62 |
| Jan 01 2025 |
2199 |
347.62 |
| Dec 25 2024 |
1749 |
347.62 |
| Dec 25 2024 |
2200 |
347.62 |
| Dec 18 2024 |
1749 |
347.62 |
| Dec 18 2024 |
2203 |
347.62 |
| Dec 11 2024 |
1747 |
347.62 |
| Dec 11 2024 |
2203 |
347.62 |
| Dec 04 2024 |
1747 |
347.62 |
| Dec 04 2024 |
2203 |
347.62 |
| Nov 27 2024 |
1747 |
347.62 |
| Nov 27 2024 |
2203 |
347.62 |
| Nov 20 2024 |
1747 |
347.62 |
| Nov 20 2024 |
2203 |
347.62 |
| Nov 13 2024 |
1747 |
347.62 |
| Nov 13 2024 |
2204 |
347.62 |
| Nov 06 2024 |
1748 |
347.62 |
| Nov 06 2024 |
2196 |
347.62 |
| Oct 30 2024 |
1752 |
347.62 |
| Oct 30 2024 |
2115 |
347.62 |
| Oct 23 2024 |
1749 |
347.62 |
| Oct 23 2024 |
2669 |
347.62 |
| Oct 16 2024 |
1750 |
347.62 |
| Oct 16 2024 |
2664 |
347.62 |
| Oct 09 2024 |
1752 |
347.62 |
| Oct 09 2024 |
2645 |
347.62 |
| Oct 02 2024 |
1736 |
347.62 |
| Oct 02 2024 |
2604 |
347.62 |
| Sep 25 2024 |
1726 |
347.62 |
| Sep 25 2024 |
2585 |
347.62 |
| Sep 18 2024 |
1720 |
347.62 |
| Sep 18 2024 |
2559 |
347.62 |
| Sep 11 2024 |
1697 |
347.62 |
| Sep 11 2024 |
2527 |
347.62 |
| Sep 04 2024 |
1706 |
347.62 |
| Sep 04 2024 |
2546 |
347.62 |
| Aug 28 2024 |
1701 |
347.62 |
| Aug 28 2024 |
2542 |
347.62 |
| Aug 21 2024 |
1440 |
346.91 |
| Aug 21 2024 |
2296 |
346.91 |
| Aug 14 2024 |
1362 |
346.91 |
| Aug 14 2024 |
2127 |
346.91 |
| Aug 07 2024 |
2592 |
346.91 |
| Aug 07 2024 |
3278 |
346.91 |
| Jul 31 2024 |
3030 |
355.79 |
| Jul 31 2024 |
4515 |
355.79 |
| Jul 24 2024 |
3336 |
366.58 |
| Jul 24 2024 |
4911 |
366.58 |
| Jul 17 2024 |
3410 |
366.58 |
| Jul 17 2024 |
4949 |
366.58 |
| Jul 10 2024 |
3357 |
366.58 |
| Jul 10 2024 |
4888 |
366.58 |
| Jul 03 2024 |
3363 |
366.58 |
| Jul 03 2024 |
4915 |
366.58 |
| Jun 26 2024 |
3420 |
372.9 |
| Jun 26 2024 |
5128 |
372.9 |
| Jun 19 2024 |
3540 |
372.9 |
| Jun 19 2024 |
5188 |
372.9 |
| Jun 12 2024 |
3499 |
372.9 |
| Jun 12 2024 |
5159 |
372.9 |
| Jun 05 2024 |
3497 |
372.9 |
| Jun 05 2024 |
5197 |
372.9 |
| May 29 2024 |
3496 |
372.9 |
| May 29 2024 |
5201 |
372.9 |
| May 22 2024 |
3521 |
372.9 |
| May 22 2024 |
5231 |
372.9 |
| May 15 2024 |
3509 |
372.9 |
| May 15 2024 |
5065 |
372.9 |
| May 08 2024 |
3477 |
372.9 |
| May 08 2024 |
5020 |
372.9 |
| May 01 2024 |
3504 |
372.9 |
| May 01 2024 |
5099 |
372.9 |
| Apr 24 2024 |
5497 |
382.2 |
| Apr 24 2024 |
7819 |
382.2 |
| Apr 17 2024 |
5471 |
382.2 |
| Apr 17 2024 |
7995 |
382.2 |
| Apr 10 2024 |
5468 |
382.2 |
| Apr 10 2024 |
7968 |
382.2 |
| Apr 03 2024 |
5450 |
382.2 |
| Apr 03 2024 |
7953 |
382.2 |
| Mar 27 2024 |
5432 |
382.2 |
| Mar 27 2024 |
7957 |
382.2 |
| Mar 21 2024 |
5456 |
382.2 |
| Mar 21 2024 |
7972 |
382.2 |
| Mar 14 2024 |
5431 |
382.2 |
| Mar 14 2024 |
7899 |
382.2 |
| Mar 07 2024 |
5458 |
382.2 |
| Mar 07 2024 |
7921 |
382.2 |
| Feb 29 2024 |
5468 |
382.2 |
| Feb 29 2024 |
7977 |
382.2 |
| Feb 22 2024 |
5445 |
382.2 |
| Feb 22 2024 |
7956 |
382.2 |
| Feb 15 2024 |
5450 |
382.2 |
| Feb 15 2024 |
7935 |
382.2 |
| Feb 08 2024 |
5452 |
382.2 |
| Feb 08 2024 |
7900 |
382.2 |
| Feb 01 2024 |
5500 |
382.2 |
| Feb 01 2024 |
7801 |
382.2 |
| Jan 25 2024 |
5506 |
382.2 |
| Jan 25 2024 |
7793 |
382.2 |
| Jan 18 2024 |
5507 |
382.2 |
| Jan 18 2024 |
7796 |
382.2 |
| Jan 11 2024 |
5509 |
382.2 |
| Jan 11 2024 |
7799 |
382.2 |
| Jan 04 2024 |
5509 |
382.2 |
| Jan 04 2024 |
7796 |
382.2 |
| Dec 28 2023 |
5511 |
382.2 |
| Dec 28 2023 |
7792 |
382.2 |
| Dec 21 2023 |
5511 |
382.2 |
| Dec 21 2023 |
7792 |
382.2 |
| Dec 14 2023 |
5509 |
382.2 |
| Dec 14 2023 |
7789 |
382.2 |
| Dec 07 2023 |
5509 |
382.2 |
| Dec 07 2023 |
7790 |
382.2 |
| Nov 30 2023 |
5506 |
382.2 |
| Nov 30 2023 |
7788 |
382.2 |
| Nov 23 2023 |
5506 |
382.2 |
| Nov 23 2023 |
7787 |
382.2 |
| Nov 16 2023 |
5505 |
382.2 |
| Nov 16 2023 |
7783 |
382.2 |
| Nov 09 2023 |
5503 |
382.2 |
| Nov 09 2023 |
7778 |
382.2 |
| Nov 02 2023 |
5503 |
382.2 |
| Nov 02 2023 |
7778 |
382.2 |
| Oct 26 2023 |
5522 |
382.2 |
| Oct 26 2023 |
7768 |
382.2 |
| Oct 19 2023 |
5522 |
382.2 |
| Oct 19 2023 |
7724 |
382.2 |
| Oct 12 2023 |
5523 |
382.2 |
| Oct 12 2023 |
7726 |
382.2 |
| Oct 05 2023 |
5527 |
382.2 |
| Oct 05 2023 |
7603 |
382.2 |
| Sep 28 2023 |
5527 |
382.2 |
| Sep 28 2023 |
7689 |
382.2 |
| Sep 21 2023 |
5519 |
382.2 |
| Sep 21 2023 |
7679 |
382.2 |
| Sep 14 2023 |
5533 |
382.2 |
| Sep 14 2023 |
7702 |
382.2 |
| Sep 07 2023 |
5533 |
382.2 |
| Sep 07 2023 |
7705 |
382.2 |
| Aug 31 2023 |
5574 |
382.2 |
| Aug 31 2023 |
7757 |
382.2 |
| Aug 24 2023 |
6053 |
394.2 |
| Aug 24 2023 |
8418 |
394.2 |
| Aug 17 2023 |
6080 |
394.2 |
| Aug 17 2023 |
8468 |
394.2 |
| Aug 10 2023 |
6052 |
394.2 |
| Aug 10 2023 |
8468 |
394.2 |
| Aug 03 2023 |
6212 |
399.47 |
| Aug 03 2023 |
8795 |
399.47 |
| Jul 27 2023 |
3258 |
399.73 |
| Jul 27 2023 |
5528 |
399.73 |
| Jul 20 2023 |
3336 |
399.73 |
| Jul 20 2023 |
5256 |
399.73 |
| Jul 13 2023 |
3342 |
399.73 |
| Jul 13 2023 |
5260 |
399.73 |
| Jul 06 2023 |
3363 |
399.73 |
| Jul 06 2023 |
5245 |
399.73 |
| Jun 29 2023 |
6376 |
403.77 |
| Jun 29 2023 |
9010 |
403.77 |
| Jun 22 2023 |
6351 |
403.77 |
| Jun 22 2023 |
8971 |
403.77 |
| Jun 15 2023 |
6403 |
403.77 |
| Jun 15 2023 |
9014 |
403.77 |
| Jun 08 2023 |
6410 |
403.77 |
| Jun 08 2023 |
9068 |
403.77 |
| Jun 01 2023 |
6315 |
403.77 |
| Jun 01 2023 |
9080 |
403.77 |
| May 25 2023 |
6280 |
403.77 |
| May 25 2023 |
9006 |
403.77 |
| May 18 2023 |
6214 |
403.77 |
| May 18 2023 |
8962 |
403.77 |
| May 11 2023 |
6177 |
403.77 |
| May 11 2023 |
8948 |
403.77 |
| May 04 2023 |
6094 |
403.77 |
| May 04 2023 |
8796 |
403.77 |
| Apr 27 2023 |
6051 |
403.77 |
| Apr 27 2023 |
8705 |
403.77 |
| Apr 20 2023 |
5986 |
403.77 |
| Apr 20 2023 |
8657 |
403.77 |
| Apr 13 2023 |
5957 |
403.77 |
| Apr 13 2023 |
8623 |
403.77 |
| Apr 06 2023 |
3414 |
400.61 |
| Apr 06 2023 |
4946 |
400.61 |
| Mar 30 2023 |
3398 |
400.61 |
| Mar 30 2023 |
4742 |
400.61 |
| Mar 23 2023 |
3414 |
400.61 |
| Mar 23 2023 |
4740 |
400.61 |
| Mar 16 2023 |
3386 |
400.61 |
| Mar 16 2023 |
4710 |
400.61 |
| Mar 09 2023 |
3387 |
400.61 |
| Mar 09 2023 |
4706 |
400.61 |
| Mar 02 2023 |
3358 |
400.61 |
| Mar 02 2023 |
4695 |
400.61 |
| Feb 23 2023 |
3354 |
400.61 |
| Feb 23 2023 |
4684 |
400.61 |
| Feb 16 2023 |
3362 |
400.61 |
| Feb 16 2023 |
4705 |
400.61 |
| Feb 09 2023 |
3360 |
400.61 |
| Feb 09 2023 |
4562 |
400.61 |
| Feb 02 2023 |
3347 |
400.61 |
| Feb 02 2023 |
4527 |
400.61 |
| Jan 26 2023 |
3335 |
400.61 |
| Jan 26 2023 |
4451 |
400.61 |
| Jan 19 2023 |
3329 |
400.61 |
| Jan 19 2023 |
4440 |
400.61 |
| Jan 12 2023 |
3323 |
400.61 |
| Jan 12 2023 |
4434 |
400.61 |
| Jan 05 2023 |
3323 |
400.61 |
| Jan 05 2023 |
4454 |
400.61 |
| Dec 29 2022 |
3324 |
400.61 |
| Dec 29 2022 |
4455 |
400.61 |
| Dec 22 2022 |
3324 |
400.61 |
| Dec 22 2022 |
4455 |
400.61 |
| Dec 15 2022 |
3323 |
400.61 |
| Dec 15 2022 |
4459 |
400.61 |
| Dec 08 2022 |
3325 |
400.61 |
| Dec 08 2022 |
4462 |
400.61 |
| Dec 01 2022 |
3325 |
400.61 |
| Dec 01 2022 |
4462 |
400.61 |
| Nov 24 2022 |
3325 |
400.61 |
| Nov 24 2022 |
4463 |
400.61 |
| Nov 17 2022 |
3321 |
400.61 |
| Nov 17 2022 |
4464 |
400.61 |
| Nov 10 2022 |
3322 |
400.61 |
| Nov 10 2022 |
4464 |
400.61 |
| Nov 03 2022 |
3322 |
400.61 |
| Nov 03 2022 |
4461 |
400.61 |
| Oct 27 2022 |
3320 |
400.61 |
| Oct 27 2022 |
4463 |
400.61 |
| Oct 20 2022 |
3321 |
400.61 |
| Oct 20 2022 |
4496 |
400.61 |
| Oct 13 2022 |
3321 |
400.61 |
| Oct 13 2022 |
4457 |
400.61 |
| Oct 06 2022 |
3329 |
400.61 |
| Oct 06 2022 |
4437 |
400.61 |
| Sep 29 2022 |
3327 |
400.61 |
| Sep 29 2022 |
4421 |
400.61 |
| Sep 22 2022 |
3321 |
400.61 |
| Sep 22 2022 |
4415 |
400.61 |
| Sep 15 2022 |
3314 |
400.61 |
| Sep 15 2022 |
4445 |
400.61 |
| Sep 08 2022 |
3304 |
400.61 |
| Sep 08 2022 |
4419 |
400.61 |
| Sep 01 2022 |
3259 |
400.61 |
| Sep 01 2022 |
4414 |
400.61 |
| Aug 25 2022 |
3236 |
400.61 |
| Aug 25 2022 |
4397 |
400.61 |
| Aug 18 2022 |
3247 |
400.61 |
| Aug 18 2022 |
4403 |
400.61 |
| Aug 11 2022 |
3245 |
400.61 |
| Aug 11 2022 |
4324 |
400.61 |
| Aug 04 2022 |
3237 |
400.61 |
| Aug 04 2022 |
4314 |
400.61 |
| Jul 28 2022 |
3188 |
400.61 |
| Jul 28 2022 |
4269 |
400.61 |
| Jul 21 2022 |
3173 |
400.61 |
| Jul 21 2022 |
4252 |
400.61 |
| Jul 14 2022 |
3163 |
400.61 |
| Jul 14 2022 |
4260 |
400.61 |
| Jul 07 2022 |
3155 |
400.61 |
| Jul 07 2022 |
4138 |
400.61 |
| Jun 30 2022 |
3163 |
400.61 |
| Jun 30 2022 |
4134 |
400.61 |
| Jun 23 2022 |
3172 |
400.61 |
| Jun 23 2022 |
4127 |
400.61 |
| Jun 16 2022 |
3169 |
400.61 |
| Jun 16 2022 |
4133 |
400.61 |
| Jun 09 2022 |
3157 |
400.61 |
| Jun 09 2022 |
4187 |
400.61 |
| Jun 02 2022 |
3134 |
400.61 |
| Jun 02 2022 |
4183 |
400.61 |
| May 26 2022 |
3113 |
400.61 |
| May 26 2022 |
4177 |
400.61 |
| May 19 2022 |
3065 |
400.61 |
| May 19 2022 |
4169 |
400.61 |
| May 12 2022 |
3060 |
400.61 |
| May 12 2022 |
4144 |
400.61 |
| May 05 2022 |
3025 |
400.61 |
| May 05 2022 |
3903 |
400.61 |
| Apr 28 2022 |
3030 |
400.61 |
| Apr 28 2022 |
4101 |
400.61 |
| Apr 21 2022 |
2923 |
400.61 |
| Apr 21 2022 |
3836 |
400.61 |
| Apr 14 2022 |
2900 |
400.61 |
| Apr 14 2022 |
3853 |
400.61 |
| Apr 07 2022 |
2894 |
400.61 |
| Apr 07 2022 |
3866 |
400.61 |
| Mar 31 2022 |
2896 |
400.61 |
| Mar 31 2022 |
3770 |
400.61 |
| Mar 24 2022 |
2869 |
400.61 |
| Mar 24 2022 |
3760 |
400.61 |
| Mar 17 2022 |
2851 |
400.61 |
| Mar 17 2022 |
3764 |
400.61 |
| Mar 10 2022 |
2837 |
400.61 |
| Mar 10 2022 |
3724 |
400.61 |
| Mar 03 2022 |
2832 |
400.61 |
| Mar 03 2022 |
3627 |
400.61 |
| Feb 24 2022 |
2796 |
400.61 |
| Feb 24 2022 |
3534 |
400.61 |
| Feb 17 2022 |
2743 |
400.61 |
| Feb 17 2022 |
3150 |
400.61 |
| Feb 10 2022 |
2731 |
400.61 |
| Feb 10 2022 |
3082 |
400.61 |
| Feb 03 2022 |
2722 |
400.61 |
| Feb 03 2022 |
3085 |
400.61 |
| Jan 27 2022 |
2701 |
400.61 |
| Jan 27 2022 |
3090 |
400.61 |
| Jan 20 2022 |
2690 |
400.61 |
| Jan 20 2022 |
3082 |
400.61 |
| Jan 13 2022 |
2668 |
400.61 |
| Jan 13 2022 |
3097 |
400.61 |
| Jan 06 2022 |
2669 |
400.61 |
| Jan 06 2022 |
3098 |
400.61 |
| Dec 30 2021 |
2672 |
400.61 |
| Dec 30 2021 |
3102 |
400.61 |
| Dec 23 2021 |
2672 |
400.61 |
| Dec 23 2021 |
3102 |
400.61 |
| Dec 16 2021 |
2672 |
400.61 |
| Dec 16 2021 |
3102 |
400.61 |
| Dec 09 2021 |
2672 |
400.61 |
| Dec 09 2021 |
3102 |
400.61 |
| Dec 02 2021 |
2671 |
400.61 |
| Dec 02 2021 |
3103 |
400.61 |
| Nov 25 2021 |
2671 |
400.61 |
| Nov 25 2021 |
3103 |
400.61 |
| Nov 18 2021 |
2672 |
400.61 |
| Nov 18 2021 |
3104 |
400.61 |
| Nov 11 2021 |
2672 |
400.61 |
| Nov 11 2021 |
3105 |
400.61 |
| Nov 04 2021 |
2672 |
400.61 |
| Nov 04 2021 |
3142 |
400.61 |
| Oct 28 2021 |
2673 |
400.61 |
| Oct 28 2021 |
3143 |
400.61 |
| Oct 21 2021 |
2673 |
400.61 |
| Oct 21 2021 |
3155 |
400.61 |
| Oct 14 2021 |
2673 |
400.61 |
| Oct 14 2021 |
3151 |
400.61 |
| Oct 07 2021 |
2672 |
400.61 |
| Oct 07 2021 |
3157 |
400.61 |
| Sep 30 2021 |
2630 |
400.61 |
| Sep 30 2021 |
3107 |
400.61 |
| Sep 23 2021 |
2568 |
400.61 |
| Sep 23 2021 |
3105 |
400.61 |
| Sep 16 2021 |
2550 |
400.61 |
| Sep 16 2021 |
3077 |
400.61 |
| Sep 09 2021 |
2519 |
400.61 |
| Sep 09 2021 |
3061 |
400.61 |
| Sep 02 2021 |
2464 |
400.61 |
| Sep 02 2021 |
3106 |
400.61 |
| Aug 26 2021 |
2451 |
400.61 |
| Aug 26 2021 |
3014 |
400.61 |
| Aug 19 2021 |
3490 |
420.66 |
| Aug 19 2021 |
5682 |
420.66 |
| Aug 12 2021 |
3496 |
420.66 |
| Aug 12 2021 |
5706 |
420.66 |
| Aug 05 2021 |
3674 |
436.31 |
| Aug 05 2021 |
4697 |
436.31 |
| Jul 29 2021 |
3586 |
423.34 |
| Jul 29 2021 |
5802 |
423.34 |
| Jul 22 2021 |
3480 |
423.34 |
| Jul 22 2021 |
5704 |
423.34 |
| Jul 15 2021 |
3500 |
423.34 |
| Jul 15 2021 |
5712 |
423.34 |
| Jul 08 2021 |
3488 |
420.56 |
| Jul 08 2021 |
5609 |
420.56 |
| Jul 01 2021 |
3511 |
420.56 |
| Jul 01 2021 |
5658 |
420.56 |
| Jun 24 2021 |
3570 |
420.56 |
| Jun 24 2021 |
5717 |
420.56 |
| Jun 17 2021 |
2629 |
395.32 |
| Jun 17 2021 |
4172 |
395.32 |
| Jun 10 2021 |
2371 |
390.8 |
| Jun 10 2021 |
3732 |
390.8 |
| Jun 03 2021 |
3679 |
390.8 |
| May 27 2021 |
1880 |
390.8 |
| May 27 2021 |
2715 |
390.8 |
| May 07 2021 |
5813 |
390.8 |
| Aug 21 2020 |
4066 |
460.77 |
| Aug 21 2020 |
6258 |
460.77 |
| Aug 14 2020 |
4219 |
460.77 |
| Aug 14 2020 |
6490 |
460.77 |
| Aug 07 2020 |
4562 |
460.77 |
| Aug 07 2020 |
6973 |
460.77 |
| Jul 31 2020 |
3433 |
429.09 |
| Jul 31 2020 |
5138 |
429.09 |
| Jul 24 2020 |
3718 |
429.09 |
| Jul 24 2020 |
5498 |
429.09 |
| Jul 17 2020 |
4057 |
429.09 |
| Jul 17 2020 |
5789 |
429.09 |
| Jul 10 2020 |
3877 |
420.56 |
| Jul 10 2020 |
5381 |
420.56 |
| Jul 03 2020 |
3901 |
420.56 |
| Jul 03 2020 |
5433 |
420.56 |
| Jun 26 2020 |
4210 |
420.56 |
| Jun 26 2020 |
5760 |
420.56 |
| Jun 19 2020 |
2840 |
395.32 |
| Jun 19 2020 |
3943 |
395.32 |
| Jun 12 2020 |
2697 |
390.8 |
| Jun 12 2020 |
3703 |
390.8 |
| Jun 05 2020 |
2828 |
390.8 |
| Jun 05 2020 |
3835 |
390.8 |
| May 29 2020 |
2931 |
390.8 |
| May 29 2020 |
3985 |
390.8 |
| May 22 2020 |
3051 |
390.8 |
| May 22 2020 |
4158 |
390.8 |
| May 15 2020 |
3127 |
390.8 |
| May 15 2020 |
4335 |
390.8 |
| May 08 2020 |
3197 |
390.8 |
| May 08 2020 |
4446 |
390.8 |
| May 01 2020 |
3382 |
390.8 |
| May 01 2020 |
4776 |
390.8 |
| Apr 24 2020 |
3493 |
390.8 |
| Apr 24 2020 |
5035 |
390.8 |
| Apr 17 2020 |
3505 |
390.8 |
| Apr 17 2020 |
5168 |
390.8 |
| Apr 10 2020 |
3579 |
390.8 |
| Apr 10 2020 |
5278 |
390.8 |
| Apr 03 2020 |
3683 |
390.8 |
| Apr 03 2020 |
5472 |
390.8 |
| Mar 27 2020 |
3766 |
390.8 |
| Mar 27 2020 |
5676 |
390.8 |
| Mar 20 2020 |
3813 |
390.8 |
| Mar 20 2020 |
5770 |
390.8 |
| Mar 13 2020 |
3856 |
390.8 |
| Mar 13 2020 |
5862 |
390.8 |
| Mar 06 2020 |
3880 |
390.8 |
| Mar 06 2020 |
5911 |
390.8 |
| Feb 28 2020 |
3859 |
390.8 |
| Feb 28 2020 |
5942 |
390.8 |
| Feb 21 2020 |
3812 |
390.8 |
| Feb 21 2020 |
5845 |
390.8 |
| Feb 14 2020 |
3827 |
390.8 |
| Feb 14 2020 |
5864 |
390.8 |
| Feb 07 2020 |
3809 |
390.8 |
| Feb 07 2020 |
5833 |
390.8 |
| Jan 31 2020 |
3828 |
390.8 |
| Jan 31 2020 |
5859 |
390.8 |
| Jan 24 2020 |
3836 |
390.8 |
| Jan 24 2020 |
5869 |
390.8 |
| Jan 17 2020 |
3811 |
390.8 |
| Jan 17 2020 |
5842 |
390.8 |
| Jan 10 2020 |
3809 |
390.8 |
| Jan 10 2020 |
5841 |
390.8 |
| Jan 03 2020 |
3814 |
390.8 |
| Jan 03 2020 |
5844 |
390.8 |
| Dec 27 2019 |
3813 |
390.8 |
| Dec 27 2019 |
5844 |
390.8 |
| Dec 20 2019 |
3813 |
390.8 |
| Dec 20 2019 |
5844 |
390.8 |
| Dec 13 2019 |
3813 |
390.8 |
| Dec 13 2019 |
5844 |
390.8 |
| Dec 06 2019 |
3812 |
390.8 |
| Dec 06 2019 |
5845 |
390.8 |
| Nov 29 2019 |
3806 |
390.8 |
| Nov 29 2019 |
5850 |
390.8 |
| Nov 22 2019 |
3806 |
390.8 |
| Nov 22 2019 |
5850 |
390.8 |
| Nov 15 2019 |
3806 |
390.8 |
| Nov 15 2019 |
5852 |
390.8 |
| Nov 08 2019 |
3806 |
390.8 |
| Nov 08 2019 |
5833 |
390.8 |
| Nov 01 2019 |
3806 |
390.8 |
| Nov 01 2019 |
5757 |
390.8 |
| Oct 25 2019 |
3814 |
390.8 |
| Oct 25 2019 |
5765 |
390.8 |
| Oct 18 2019 |
3814 |
390.8 |
| Oct 18 2019 |
5773 |
390.8 |
| Oct 11 2019 |
3812 |
390.8 |
| Oct 11 2019 |
5764 |
390.8 |
| Oct 04 2019 |
3817 |
390.8 |
| Oct 04 2019 |
5769 |
390.8 |
| Sep 27 2019 |
3806 |
390.8 |
| Sep 27 2019 |
5824 |
390.8 |
| Sep 20 2019 |
3811 |
390.8 |
| Sep 20 2019 |
5826 |
390.8 |
| Sep 13 2019 |
3800 |
390.8 |
| Sep 13 2019 |
5834 |
390.8 |
| Sep 06 2019 |
3807 |
390.8 |
| Sep 06 2019 |
5913 |
390.8 |
| Aug 30 2019 |
3831 |
390.8 |
| Aug 30 2019 |
5960 |
390.8 |
| Aug 23 2019 |
3678 |
388.27 |
| Aug 23 2019 |
5720 |
388.27 |
| Aug 16 2019 |
3732 |
388.27 |
| Aug 16 2019 |
5731 |
388.27 |
| Aug 09 2019 |
3736 |
388.27 |
| Aug 09 2019 |
5734 |
388.27 |
| Aug 02 2019 |
3911 |
390.09 |
| Aug 02 2019 |
5985 |
390.09 |
| Jul 26 2019 |
3967 |
390.09 |
| Jul 26 2019 |
6040 |
390.09 |
| Jul 19 2019 |
5370 |
407.72 |
| Jul 19 2019 |
8167 |
407.72 |
| Jul 12 2019 |
5634 |
409.13 |
| Jul 12 2019 |
8475 |
409.13 |
| Jul 05 2019 |
5873 |
409.13 |
| Jul 05 2019 |
8728 |
409.13 |
| Jun 28 2019 |
5459 |
403.15 |
| Jun 28 2019 |
8137 |
403.15 |
| Jun 21 2019 |
6462 |
414.3 |
| Jun 21 2019 |
9484 |
414.3 |
| Jun 14 2019 |
6562 |
414.3 |
| Jun 14 2019 |
9524 |
414.3 |
| Jun 07 2019 |
6698 |
414.3 |
| Jun 07 2019 |
9666 |
414.3 |
| May 31 2019 |
6667 |
414.3 |
| May 31 2019 |
9680 |
414.3 |
| May 24 2019 |
5379 |
399.55 |
| May 24 2019 |
7788 |
399.55 |
| May 17 2019 |
5426 |
399.55 |
| May 17 2019 |
7813 |
399.55 |
| May 10 2019 |
5411 |
399.55 |
| May 10 2019 |
7759 |
399.55 |
| May 03 2019 |
5450 |
399.55 |
| May 03 2019 |
7771 |
399.55 |
| Apr 26 2019 |
5491 |
399.55 |
| Apr 26 2019 |
7696 |
399.55 |
| Apr 19 2019 |
5582 |
399.55 |
| Apr 19 2019 |
7690 |
399.55 |
| Apr 18 2019 |
5589 |
399.55 |
| Apr 12 2019 |
5694 |
399.55 |
| Apr 12 2019 |
7743 |
399.55 |
| Apr 05 2019 |
5588 |
399.55 |
| Apr 05 2019 |
7486 |
399.55 |
| Mar 29 2019 |
5525 |
399.55 |
| Mar 29 2019 |
7467 |
399.55 |
| Mar 22 2019 |
5496 |
399.55 |
| Mar 22 2019 |
7426 |
399.55 |
| Mar 15 2019 |
5489 |
399.55 |
| Mar 15 2019 |
7503 |
399.55 |
| Mar 08 2019 |
5442 |
399.55 |
| Mar 08 2019 |
7369 |
399.55 |
| Mar 01 2019 |
5467 |
399.55 |
| Mar 01 2019 |
7415 |
399.55 |
| Feb 22 2019 |
5480 |
399.55 |
| Feb 22 2019 |
7442 |
399.55 |
| Feb 15 2019 |
5458 |
399.55 |
| Feb 15 2019 |
7405 |
399.55 |
| Feb 08 2019 |
5428 |
399.55 |
| Feb 08 2019 |
7380 |
399.55 |
| Feb 01 2019 |
5443 |
399.55 |
| Feb 01 2019 |
7390 |
399.55 |
| Jan 25 2019 |
5445 |
399.55 |
| Jan 25 2019 |
7411 |
399.55 |
| Jan 18 2019 |
5446 |
399.55 |
| Jan 18 2019 |
7432 |
399.55 |
| Jan 11 2019 |
5455 |
399.55 |
| Jan 11 2019 |
7435 |
399.55 |
| Jan 04 2019 |
5460 |
399.55 |
| Jan 04 2019 |
7442 |
399.55 |
| Dec 28 2018 |
5460 |
399.55 |
| Dec 28 2018 |
7442 |
399.55 |
| Dec 21 2018 |
5460 |
399.55 |
| Dec 21 2018 |
7442 |
399.55 |
| Dec 14 2018 |
5460 |
399.55 |
| Dec 14 2018 |
7442 |
399.55 |
| Dec 07 2018 |
5455 |
399.55 |
| Dec 07 2018 |
7439 |
399.55 |
| Nov 30 2018 |
5455 |
399.55 |
| Nov 30 2018 |
7439 |
399.55 |
| Nov 23 2018 |
5455 |
399.55 |
| Nov 23 2018 |
7439 |
399.55 |
| Nov 16 2018 |
5455 |
399.55 |
| Nov 16 2018 |
7439 |
399.55 |
| Nov 09 2018 |
5455 |
399.55 |
| Nov 09 2018 |
7439 |
399.55 |
| Nov 02 2018 |
5455 |
399.55 |
| Nov 02 2018 |
7415 |
399.55 |
| Oct 26 2018 |
5455 |
399.55 |
| Oct 26 2018 |
7412 |
399.55 |
| Oct 19 2018 |
5455 |
399.55 |
| Oct 19 2018 |
7420 |
399.55 |
| Oct 12 2018 |
5444 |
399.55 |
| Oct 12 2018 |
7402 |
399.55 |
| Oct 05 2018 |
5433 |
399.55 |
| Oct 05 2018 |
7466 |
399.55 |
| Sep 28 2018 |
5448 |
399.55 |
| Sep 28 2018 |
7287 |
399.55 |
| Sep 21 2018 |
5425 |
399.55 |
| Sep 21 2018 |
7275 |
399.55 |
| Sep 14 2018 |
5451 |
399.55 |
| Sep 14 2018 |
7284 |
399.55 |
| Sep 07 2018 |
5518 |
399.55 |
| Sep 07 2018 |
7397 |
399.55 |
| Aug 31 2018 |
5572 |
399.55 |
| Aug 31 2018 |
7433 |
399.55 |
| Aug 24 2018 |
5248 |
395.86 |
| Aug 24 2018 |
7070 |
395.86 |
| Aug 17 2018 |
5336 |
395.86 |
| Aug 17 2018 |
7150 |
395.86 |
| Aug 10 2018 |
5335 |
395.86 |
| Aug 10 2018 |
7241 |
395.86 |
| Aug 03 2018 |
4908 |
390.28 |
| Aug 03 2018 |
6714 |
390.28 |
| Jul 27 2018 |
4919 |
390.28 |
| Jul 27 2018 |
6733 |
390.28 |
| Jul 20 2018 |
5013 |
390.28 |
| Jul 20 2018 |
6840 |
390.28 |
| Jul 13 2018 |
4874 |
390.28 |
| Jul 13 2018 |
6749 |
390.28 |
| Jul 06 2018 |
4761 |
390.28 |
| Jul 06 2018 |
6496 |
390.28 |
| Jun 29 2018 |
5990 |
404.34 |
| Jun 29 2018 |
8061 |
404.34 |
| Jun 22 2018 |
5498 |
396.58 |
| Jun 22 2018 |
7379 |
396.58 |
| Jun 15 2018 |
5192 |
392.69 |
| Jun 15 2018 |
6976 |
392.69 |
| Jun 08 2018 |
5290 |
392.69 |
| Jun 08 2018 |
7060 |
392.69 |
| Jun 01 2018 |
5334 |
392.69 |
| Jun 01 2018 |
7316 |
392.69 |
| May 25 2018 |
6157 |
400.77 |
| May 25 2018 |
8409 |
400.77 |
| May 18 2018 |
6156 |
400.77 |
| May 18 2018 |
8407 |
400.77 |
| May 11 2018 |
6106 |
400.77 |
| May 11 2018 |
8450 |
400.77 |
| May 04 2018 |
6244 |
400.77 |
| May 04 2018 |
7451 |
415.33 |
| May 04 2018 |
8595 |
400.77 |
| Apr 27 2018 |
6275 |
400.77 |
| Apr 27 2018 |
7461 |
415.33 |
| Apr 27 2018 |
8610 |
400.77 |
| Apr 20 2018 |
6333 |
400.77 |
| Apr 20 2018 |
7438 |
415.33 |
| Apr 20 2018 |
8645 |
400.77 |
| Apr 13 2018 |
6333 |
400.77 |
| Apr 13 2018 |
7405 |
415.33 |
| Apr 13 2018 |
8653 |
400.77 |
| Apr 06 2018 |
6316 |
400.77 |
| Apr 06 2018 |
7571 |
415.33 |
| Apr 06 2018 |
8715 |
400.77 |
| Mar 30 2018 |
6372 |
400.77 |
| Mar 30 2018 |
7806 |
415.33 |
| Mar 30 2018 |
8860 |
400.77 |
| Mar 23 2018 |
7926 |
415.33 |
| Mar 23 2018 |
6406 |
400.77 |
| Mar 23 2018 |
8967 |
400.77 |
| Mar 16 2018 |
7857 |
415.33 |
| Mar 16 2018 |
6411 |
400.77 |
| Mar 16 2018 |
8962 |
400.77 |
| Mar 09 2018 |
6350 |
400.77 |
| Mar 09 2018 |
7845 |
415.33 |
| Mar 09 2018 |
8948 |
400.77 |
| Mar 02 2018 |
6396 |
400.77 |
| Mar 02 2018 |
7897 |
415.33 |
| Mar 02 2018 |
9129 |
400.77 |
| Feb 23 2018 |
7987 |
415.33 |
| Feb 23 2018 |
6457 |
400.77 |
| Feb 23 2018 |
9210 |
400.77 |
| Feb 16 2018 |
6459 |
400.77 |
| Feb 16 2018 |
8010 |
415.33 |
| Feb 16 2018 |
9230 |
400.77 |
| Feb 09 2018 |
6484 |
400.77 |
| Feb 09 2018 |
7962 |
415.33 |
| Feb 09 2018 |
9183 |
400.77 |
| Feb 02 2018 |
6471 |
400.77 |
| Feb 02 2018 |
7938 |
415.33 |
| Feb 02 2018 |
9163 |
400.77 |
| Jan 26 2018 |
6493 |
400.77 |
| Jan 26 2018 |
7966 |
415.33 |
| Jan 26 2018 |
9181 |
400.77 |
| Jan 19 2018 |
6493 |
400.77 |
| Jan 19 2018 |
7972 |
415.33 |
| Jan 19 2018 |
9186 |
400.77 |
| Jan 12 2018 |
6491 |
400.77 |
| Jan 12 2018 |
7984 |
415.33 |
| Jan 12 2018 |
9187 |
400.77 |
| Jan 05 2018 |
7984 |
415.33 |
| Jan 05 2018 |
6503 |
400.77 |
| Jan 05 2018 |
9197 |
400.77 |
| Dec 29 2017 |
6503 |
400.77 |
| Dec 29 2017 |
7984 |
415.33 |
| Dec 29 2017 |
9198 |
400.77 |
| Dec 22 2017 |
6504 |
400.77 |
| Dec 22 2017 |
7984 |
415.33 |
| Dec 22 2017 |
9199 |
400.77 |
| Dec 15 2017 |
7984 |
415.33 |
| Dec 15 2017 |
6502 |
400.77 |
| Dec 15 2017 |
9195 |
400.77 |
| Dec 08 2017 |
7984 |
415.33 |
| Dec 08 2017 |
6502 |
400.77 |
| Dec 08 2017 |
9195 |
400.77 |
| Dec 01 2017 |
6502 |
400.77 |
| Dec 01 2017 |
7984 |
415.33 |
| Dec 01 2017 |
9195 |
400.77 |
| Nov 24 2017 |
7984 |
415.33 |
| Nov 24 2017 |
6502 |
400.77 |
| Nov 24 2017 |
9195 |
400.77 |
| Nov 17 2017 |
7984 |
415.33 |
| Nov 17 2017 |
6502 |
400.77 |
| Nov 17 2017 |
9195 |
400.77 |
| Nov 10 2017 |
6502 |
400.77 |
| Nov 10 2017 |
7988 |
415.33 |
| Nov 10 2017 |
9199 |
400.77 |
| Nov 03 2017 |
6502 |
400.77 |
| Nov 03 2017 |
7988 |
415.33 |
| Nov 03 2017 |
9199 |
400.77 |
| Oct 27 2017 |
8042 |
415.33 |
| Oct 27 2017 |
6502 |
400.77 |
| Oct 27 2017 |
9242 |
400.77 |
| Oct 20 2017 |
6521 |
400.77 |
| Oct 20 2017 |
7985 |
415.33 |
| Oct 20 2017 |
9216 |
400.77 |
| Oct 13 2017 |
6521 |
400.77 |
| Oct 13 2017 |
8017 |
415.33 |
| Oct 13 2017 |
9233 |
400.77 |
| Oct 06 2017 |
6519 |
400.77 |
| Oct 06 2017 |
8014 |
415.33 |
| Oct 06 2017 |
9236 |
400.77 |
| Sep 29 2017 |
8013 |
415.33 |
| Sep 29 2017 |
6522 |
400.77 |
| Sep 29 2017 |
9171 |
400.77 |
| Sep 22 2017 |
6521 |
400.77 |
| Sep 22 2017 |
8138 |
415.33 |
| Sep 22 2017 |
9252 |
400.77 |
| Sep 15 2017 |
5896 |
393.31 |
| Sep 15 2017 |
8153 |
415.33 |
| Sep 15 2017 |
8367 |
393.31 |
| Sep 08 2017 |
8098 |
415.33 |
| Sep 08 2017 |
5914 |
393.31 |
| Sep 08 2017 |
8469 |
393.31 |
| Sep 01 2017 |
6004 |
393.31 |
| Sep 01 2017 |
8105 |
415.33 |
| Sep 01 2017 |
8462 |
393.31 |
| Aug 25 2017 |
6109 |
394.26 |
| Aug 25 2017 |
8466 |
415.33 |
| Aug 25 2017 |
8950 |
394.26 |
| Aug 18 2017 |
6156 |
394.26 |
| Aug 18 2017 |
8502 |
415.33 |
| Aug 18 2017 |
9026 |
394.26 |
| Aug 11 2017 |
6117 |
394.26 |
| Aug 11 2017 |
8564 |
415.33 |
| Aug 11 2017 |
9056 |
394.26 |
| Aug 04 2017 |
5791 |
389.87 |
| Aug 04 2017 |
8627 |
415.33 |
| Aug 04 2017 |
8592 |
389.87 |
| Jul 28 2017 |
5840 |
389.87 |
| Jul 28 2017 |
8705 |
415.33 |
| Jul 28 2017 |
8704 |
389.87 |
| Jul 21 2017 |
8811 |
415.33 |
| Jul 21 2017 |
5804 |
388.42 |
| Jul 21 2017 |
8671 |
388.42 |
| Jul 14 2017 |
5863 |
388.42 |
| Jul 14 2017 |
8870 |
415.33 |
| Jul 14 2017 |
8759 |
388.42 |
| Jul 07 2017 |
5910 |
388.42 |
| Jul 07 2017 |
8917 |
415.33 |
| Jul 07 2017 |
8795 |
388.42 |
| Jun 30 2017 |
8931 |
415.33 |
| Jun 30 2017 |
5951 |
388.42 |
| Jun 30 2017 |
8809 |
388.42 |
| Jun 23 2017 |
9071 |
415.33 |
| Jun 23 2017 |
5961 |
378.2 |
| Jun 23 2017 |
7676 |
378.2 |
| Jun 16 2017 |
5583 |
372.38 |
| Jun 16 2017 |
9105 |
415.33 |
| Jun 16 2017 |
7035 |
372.38 |
| Jun 09 2017 |
9009 |
415.33 |
| Jun 09 2017 |
5642 |
372.38 |
| Jun 09 2017 |
6921 |
372.38 |
| Jun 02 2017 |
9279 |
415.33 |
| Jun 02 2017 |
5687 |
372.38 |
| Jun 02 2017 |
7122 |
372.38 |
| May 26 2017 |
5369 |
367.51 |
| May 26 2017 |
9299 |
415.33 |
| May 26 2017 |
6612 |
367.51 |
| May 19 2017 |
5371 |
367.51 |
| May 19 2017 |
9522 |
415.33 |
| May 19 2017 |
6690 |
367.51 |
| May 12 2017 |
9554 |
415.33 |
| May 12 2017 |
5480 |
367.51 |
| May 12 2017 |
6751 |
367.51 |
| May 05 2017 |
5529 |
367.51 |
| May 05 2017 |
4885 |
367.38 |
| May 05 2017 |
6572 |
365.49 |
| Apr 28 2017 |
5434 |
367.51 |
| Apr 28 2017 |
4899 |
367.38 |
| Apr 28 2017 |
6573 |
365.49 |
| Apr 21 2017 |
5562 |
367.51 |
| Apr 21 2017 |
4978 |
367.38 |
| Apr 21 2017 |
6655 |
365.49 |
| Apr 14 2017 |
5021 |
367.38 |
| Apr 14 2017 |
5615 |
367.51 |
| Apr 14 2017 |
6718 |
365.49 |
| Apr 07 2017 |
5673 |
367.51 |
| Apr 07 2017 |
4984 |
367.38 |
| Apr 07 2017 |
6596 |
365.49 |
| Mar 31 2017 |
5837 |
367.51 |
| Mar 31 2017 |
5057 |
367.38 |
| Mar 31 2017 |
6715 |
365.49 |
| Mar 24 2017 |
4963 |
367.38 |
| Mar 24 2017 |
5783 |
367.51 |
| Mar 24 2017 |
6656 |
365.49 |
| Mar 17 2017 |
5854 |
367.51 |
| Mar 17 2017 |
5034 |
367.38 |
| Mar 17 2017 |
6690 |
365.49 |
| Mar 10 2017 |
5918 |
367.51 |
| Mar 10 2017 |
5062 |
367.38 |
| Mar 10 2017 |
6743 |
365.49 |
| Mar 03 2017 |
5880 |
367.51 |
| Mar 03 2017 |
5071 |
367.38 |
| Mar 03 2017 |
6757 |
365.49 |
| Feb 24 2017 |
5851 |
367.51 |
| Feb 24 2017 |
5111 |
367.38 |
| Feb 24 2017 |
6789 |
365.49 |
| Feb 17 2017 |
5697 |
367.51 |
| Feb 17 2017 |
5143 |
367.38 |
| Feb 17 2017 |
6830 |
365.49 |
| Feb 10 2017 |
5717 |
367.51 |
| Feb 10 2017 |
5184 |
367.38 |
| Feb 10 2017 |
6851 |
365.49 |
| Feb 03 2017 |
5199 |
367.38 |
| Feb 03 2017 |
5740 |
367.51 |
| Feb 03 2017 |
6878 |
365.49 |
| Jan 27 2017 |
5745 |
367.51 |
| Jan 27 2017 |
5187 |
367.38 |
| Jan 27 2017 |
6875 |
365.49 |
| Jan 20 2017 |
5746 |
367.51 |
| Jan 20 2017 |
5189 |
367.38 |
| Jan 20 2017 |
6882 |
365.49 |
| Jan 13 2017 |
5193 |
367.38 |
| Jan 13 2017 |
5746 |
367.51 |
| Jan 13 2017 |
6884 |
365.49 |
| Jan 06 2017 |
5193 |
367.38 |
| Jan 06 2017 |
5739 |
367.51 |
| Jan 06 2017 |
6870 |
365.49 |
| Dec 30 2016 |
5744 |
367.51 |
| Dec 30 2016 |
5193 |
367.38 |
| Dec 30 2016 |
6875 |
365.49 |
| Dec 23 2016 |
5193 |
367.38 |
| Dec 23 2016 |
5744 |
367.51 |
| Dec 23 2016 |
6875 |
365.49 |
| Dec 16 2016 |
5193 |
367.38 |
| Dec 16 2016 |
5741 |
367.51 |
| Dec 16 2016 |
6880 |
365.49 |
| Dec 09 2016 |
5743 |
367.51 |
| Dec 09 2016 |
5191 |
367.38 |
| Dec 09 2016 |
6881 |
365.49 |
| Dec 02 2016 |
5743 |
367.51 |
| Dec 02 2016 |
5191 |
367.38 |
| Dec 02 2016 |
6881 |
365.49 |
| Nov 25 2016 |
5191 |
367.38 |
| Nov 25 2016 |
5739 |
367.51 |
| Nov 25 2016 |
6879 |
365.49 |
| Nov 18 2016 |
5739 |
367.51 |
| Nov 18 2016 |
5191 |
367.38 |
| Nov 18 2016 |
6879 |
365.49 |
| Nov 11 2016 |
5739 |
367.51 |
| Nov 11 2016 |
5187 |
367.38 |
| Nov 11 2016 |
6876 |
365.49 |
| Nov 04 2016 |
5739 |
367.51 |
| Nov 04 2016 |
5187 |
367.38 |
| Nov 04 2016 |
6876 |
365.49 |
| Oct 28 2016 |
5202 |
367.38 |
| Oct 28 2016 |
5739 |
367.51 |
| Oct 28 2016 |
6883 |
365.49 |
| Oct 21 2016 |
5740 |
367.51 |
| Oct 21 2016 |
5208 |
367.38 |
| Oct 21 2016 |
6884 |
365.49 |
| Oct 14 2016 |
5762 |
367.51 |
| Oct 14 2016 |
5214 |
367.38 |
| Oct 14 2016 |
6918 |
365.49 |
| Oct 07 2016 |
5212 |
367.38 |
| Oct 07 2016 |
5767 |
367.51 |
| Oct 07 2016 |
6920 |
365.49 |
| Sep 30 2016 |
5770 |
367.51 |
| Sep 30 2016 |
5217 |
367.38 |
| Sep 30 2016 |
6922 |
365.49 |
| Sep 23 2016 |
5773 |
367.51 |
| Sep 23 2016 |
5178 |
367.38 |
| Sep 23 2016 |
6876 |
365.49 |
| Sep 16 2016 |
6015 |
369.92 |
| Sep 16 2016 |
5155 |
367.38 |
| Sep 16 2016 |
6886 |
365.49 |
| Sep 09 2016 |
6078 |
369.92 |
| Sep 09 2016 |
5237 |
367.38 |
| Sep 09 2016 |
6917 |
365.49 |
| Sep 02 2016 |
6189 |
369.92 |
| Sep 02 2016 |
5250 |
367.38 |
| Sep 02 2016 |
6982 |
365.49 |
| Aug 26 2016 |
6200 |
369.92 |
| Aug 26 2016 |
4943 |
367.38 |
| Aug 26 2016 |
6679 |
365.49 |
| Aug 19 2016 |
4967 |
367.38 |
| Aug 19 2016 |
6237 |
369.92 |
| Aug 19 2016 |
6729 |
365.49 |
| Aug 12 2016 |
6303 |
369.92 |
| Aug 12 2016 |
4960 |
367.38 |
| Aug 12 2016 |
7656 |
365.49 |
| Aug 05 2016 |
7021 |
377.23 |
| Aug 05 2016 |
5010 |
367.38 |
| Aug 05 2016 |
8540 |
372.07 |
| Jul 29 2016 |
4906 |
367.38 |
| Jul 29 2016 |
7065 |
377.23 |
| Jul 29 2016 |
8622 |
372.07 |
| Jul 22 2016 |
5038 |
367.38 |
| Jul 22 2016 |
7209 |
377.23 |
| Jul 22 2016 |
8761 |
372.07 |
| Jun 22 2016 |
5165 |
367.38 |
| Jun 22 2016 |
7947 |
382.56 |
| Jun 22 2016 |
10114 |
376.31 |
| Jun 15 2016 |
5252 |
367.38 |
| Jun 15 2016 |
8058 |
383.19 |
| Jun 15 2016 |
10315 |
376.94 |
| Jun 08 2016 |
8468 |
386.53 |
| Jun 08 2016 |
5241 |
367.38 |
| Jun 08 2016 |
10781 |
380.29 |
| Jun 01 2016 |
9018 |
391.53 |
| Jun 01 2016 |
5318 |
367.38 |
| Jun 01 2016 |
11352 |
382.89 |
| May 25 2016 |
9030 |
391.53 |
| May 25 2016 |
5350 |
367.38 |
| May 25 2016 |
11354 |
382.89 |
| May 18 2016 |
7941 |
379.81 |
| May 18 2016 |
5743 |
371.87 |
| May 18 2016 |
10320 |
374.47 |
| May 11 2016 |
5751 |
371.87 |
| May 11 2016 |
6538 |
365.41 |
| May 11 2016 |
8772 |
361.87 |
| May 04 2016 |
6465 |
365.41 |
| May 04 2016 |
3699 |
344.65 |
| May 04 2016 |
8110 |
356.43 |
| Apr 27 2016 |
6634 |
365.41 |
| Apr 27 2016 |
3815 |
344.65 |
| Apr 27 2016 |
8298 |
356.43 |
| Apr 20 2016 |
3865 |
344.65 |
| Apr 20 2016 |
6694 |
365.41 |
| Apr 20 2016 |
8421 |
356.43 |
| Apr 13 2016 |
6626 |
365.41 |
| Apr 13 2016 |
4002 |
344.65 |
| Apr 13 2016 |
8391 |
356.43 |
| Apr 06 2016 |
4082 |
344.65 |
| Apr 06 2016 |
6639 |
365.41 |
| Apr 06 2016 |
8463 |
356.43 |
| Mar 30 2016 |
4020 |
344.65 |
| Mar 30 2016 |
6567 |
365.41 |
| Mar 30 2016 |
8376 |
356.43 |
| Mar 23 2016 |
6598 |
365.41 |
| Mar 23 2016 |
4153 |
344.65 |
| Mar 23 2016 |
8499 |
356.43 |
| Mar 16 2016 |
6498 |
365.41 |
| Mar 16 2016 |
4226 |
344.65 |
| Mar 16 2016 |
8442 |
356.43 |
| Mar 09 2016 |
6508 |
365.41 |
| Mar 09 2016 |
4256 |
344.65 |
| Mar 09 2016 |
8464 |
356.43 |
| Mar 02 2016 |
4223 |
344.65 |
| Mar 02 2016 |
6495 |
365.41 |
| Mar 02 2016 |
8430 |
356.43 |
| Feb 24 2016 |
6478 |
365.41 |
| Feb 24 2016 |
4263 |
344.65 |
| Feb 24 2016 |
8445 |
356.43 |
| Feb 17 2016 |
6521 |
365.41 |
| Feb 17 2016 |
4320 |
344.65 |
| Feb 17 2016 |
8505 |
356.43 |
| Feb 10 2016 |
4309 |
344.65 |
| Feb 10 2016 |
6550 |
365.41 |
| Feb 10 2016 |
8533 |
356.43 |
| Feb 03 2016 |
6562 |
365.41 |
| Feb 03 2016 |
4337 |
344.65 |
| Feb 03 2016 |
8541 |
356.43 |
| Jan 27 2016 |
6572 |
365.41 |
| Jan 27 2016 |
4355 |
344.65 |
| Jan 27 2016 |
8556 |
356.43 |
| Jan 20 2016 |
6595 |
365.41 |
| Jan 20 2016 |
4363 |
344.65 |
| Jan 20 2016 |
8583 |
356.43 |
| Jan 13 2016 |
4368 |
344.65 |
| Jan 13 2016 |
6606 |
365.41 |
| Jan 13 2016 |
8592 |
356.43 |
| Jan 06 2016 |
6609 |
365.41 |
| Jan 06 2016 |
4368 |
344.65 |
| Jan 06 2016 |
8595 |
356.43 |
| Dec 30 2015 |
6610 |
365.41 |
| Dec 30 2015 |
4368 |
344.65 |
| Dec 30 2015 |
8594 |
356.43 |
| Dec 23 2015 |
6610 |
365.41 |
| Dec 23 2015 |
4368 |
344.65 |
| Dec 23 2015 |
8594 |
356.43 |
| Dec 16 2015 |
6610 |
365.41 |
| Dec 16 2015 |
4368 |
344.65 |
| Dec 16 2015 |
8594 |
356.43 |
| Dec 09 2015 |
6616 |
365.41 |
| Dec 09 2015 |
4368 |
344.65 |
| Dec 09 2015 |
8597 |
356.43 |
| Dec 02 2015 |
6617 |
365.41 |
| Dec 02 2015 |
4368 |
344.65 |
| Dec 02 2015 |
8598 |
356.43 |
| Nov 25 2015 |
4368 |
344.65 |
| Nov 25 2015 |
6617 |
365.41 |
| Nov 25 2015 |
8598 |
356.43 |
| Nov 18 2015 |
6617 |
365.41 |
| Nov 18 2015 |
4368 |
344.65 |
| Nov 18 2015 |
8598 |
356.43 |
| Nov 11 2015 |
6617 |
365.41 |
| Nov 11 2015 |
4363 |
344.65 |
| Nov 11 2015 |
8599 |
356.43 |
| Nov 04 2015 |
4363 |
344.65 |
| Nov 04 2015 |
6617 |
365.41 |
| Nov 04 2015 |
8599 |
356.43 |
| Oct 28 2015 |
6606 |
365.41 |
| Oct 28 2015 |
4364 |
344.65 |
| Oct 28 2015 |
8586 |
356.43 |
| Oct 21 2015 |
4364 |
344.65 |
| Oct 21 2015 |
6615 |
365.41 |
| Oct 21 2015 |
8591 |
356.43 |
| Oct 14 2015 |
4368 |
344.65 |
| Oct 14 2015 |
6617 |
365.41 |
| Oct 14 2015 |
8594 |
356.43 |
| Oct 07 2015 |
6610 |
365.41 |
| Oct 07 2015 |
4365 |
344.65 |
| Oct 07 2015 |
8594 |
356.43 |
| Sep 30 2015 |
6616 |
365.41 |
| Sep 30 2015 |
4373 |
344.65 |
| Sep 30 2015 |
8608 |
356.43 |
| Sep 23 2015 |
6624 |
365.41 |
| Sep 23 2015 |
4391 |
344.65 |
| Sep 23 2015 |
8634 |
356.43 |
| Sep 16 2015 |
4359 |
344.65 |
| Sep 16 2015 |
6126 |
359.57 |
| Sep 16 2015 |
7980 |
350.59 |
| Sep 09 2015 |
6161 |
359.57 |
| Sep 09 2015 |
4353 |
344.65 |
| Sep 09 2015 |
8016 |
350.59 |
| Sep 02 2015 |
5166 |
347.07 |
| Sep 02 2015 |
4398 |
344.65 |
| Sep 02 2015 |
7156 |
342.13 |
| Aug 26 2015 |
4497 |
344.65 |
| Aug 26 2015 |
5277 |
347.07 |
| Aug 26 2015 |
7275 |
342.13 |
| Aug 19 2015 |
5288 |
347.07 |
| Aug 19 2015 |
4658 |
344.65 |
| Aug 19 2015 |
7399 |
342.13 |
| Aug 12 2015 |
5336 |
347.07 |
| Aug 12 2015 |
4632 |
344.65 |
| Aug 12 2015 |
7390 |
342.13 |
| Aug 05 2015 |
4590 |
337.49 |
| Aug 05 2015 |
4691 |
344.65 |
| Aug 05 2015 |
7429 |
342.13 |
| Jul 29 2015 |
10625 |
407.81 |
| Jul 29 2015 |
4660 |
337.49 |
| Jul 29 2015 |
10116 |
471.62 |
| Jul 29 2015 |
7503 |
342.13 |
| Jul 22 2015 |
4638 |
337.49 |
| Jul 22 2015 |
10206 |
471.62 |
| Jul 22 2015 |
10650 |
407.81 |
| Jul 22 2015 |
7488 |
342.13 |
| Jul 15 2015 |
4717 |
337.49 |
| Jul 15 2015 |
10393 |
471.62 |
| Jul 15 2015 |
10876 |
407.81 |
| Jul 15 2015 |
7608 |
342.13 |
| Jul 08 2015 |
10451 |
471.62 |
| Jul 08 2015 |
4742 |
337.49 |
| Jul 08 2015 |
12866 |
424.73 |
| Jul 08 2015 |
7737 |
342.13 |
| Jul 01 2015 |
4803 |
337.49 |
| Jul 01 2015 |
10573 |
471.62 |
| Jul 01 2015 |
12929 |
424.73 |
| Jul 01 2015 |
7786 |
342.13 |
| Jun 24 2015 |
10536 |
471.62 |
| Jun 24 2015 |
4343 |
330.16 |
| Jun 24 2015 |
12942 |
424.73 |
| Jun 24 2015 |
7058 |
334.35 |
| Jun 17 2015 |
10426 |
471.62 |
| Jun 17 2015 |
3951 |
324.19 |
| Jun 17 2015 |
12897 |
424.73 |
| Jun 17 2015 |
7154 |
334.35 |
| Jun 10 2015 |
12995 |
424.73 |
| Jun 10 2015 |
10518 |
471.62 |
| Jun 10 2015 |
3987 |
324.19 |
| Jun 10 2015 |
7080 |
334.35 |
| Jun 03 2015 |
4024 |
324.19 |
| Jun 03 2015 |
10414 |
471.62 |
| Jun 03 2015 |
14547 |
436.21 |
| Jun 03 2015 |
7194 |
334.35 |
| May 27 2015 |
10213 |
471.62 |
| May 27 2015 |
4026 |
324.19 |
| May 27 2015 |
13770 |
430.92 |
| May 27 2015 |
7179 |
334.35 |
| May 20 2015 |
11474 |
410.42 |
| May 20 2015 |
11436 |
501 |
| May 20 2015 |
4059 |
324.19 |
| May 20 2015 |
7400 |
336.02 |
| May 13 2015 |
4478 |
329.94 |
| May 13 2015 |
11430 |
501 |
| May 13 2015 |
11606 |
410.42 |
| May 13 2015 |
8441 |
345.5 |
| May 06 2015 |
10824 |
501 |
| May 06 2015 |
14438 |
435.68 |
| May 06 2015 |
4308 |
329.94 |
| May 06 2015 |
10713 |
366.88 |
| Apr 29 2015 |
4404 |
329.94 |
| Apr 29 2015 |
11173 |
501 |
| Apr 29 2015 |
14623 |
435.68 |
| Apr 29 2015 |
10827 |
366.88 |
| Apr 22 2015 |
13718 |
427.94 |
| Apr 22 2015 |
4424 |
329.94 |
| Apr 22 2015 |
11390 |
501 |
| Apr 22 2015 |
10924 |
366.88 |
| Apr 15 2015 |
11230 |
501 |
| Apr 15 2015 |
4446 |
329.94 |
| Apr 15 2015 |
13548 |
427.94 |
| Apr 15 2015 |
10957 |
366.88 |
| Apr 08 2015 |
11106 |
406.23 |
| Apr 08 2015 |
4529 |
329.94 |
| Apr 08 2015 |
11267 |
501 |
| Apr 08 2015 |
10996 |
366.88 |
| Apr 01 2015 |
11253 |
501 |
| Apr 01 2015 |
4604 |
329.94 |
| Apr 01 2015 |
11222 |
406.23 |
| Apr 01 2015 |
11179 |
366.88 |
| Mar 25 2015 |
4568 |
329.94 |
| Mar 25 2015 |
10819 |
406.23 |
| Mar 25 2015 |
11092 |
501 |
| Mar 25 2015 |
10855 |
366.88 |
| Mar 18 2015 |
4560 |
329.94 |
| Mar 18 2015 |
10449 |
501 |
| Mar 18 2015 |
10525 |
406.23 |
| Mar 18 2015 |
10686 |
366.88 |
| Mar 11 2015 |
10769 |
406.23 |
| Mar 11 2015 |
4600 |
329.94 |
| Mar 11 2015 |
10912 |
501 |
| Mar 11 2015 |
11061 |
366.88 |
| Mar 04 2015 |
11114 |
501 |
| Mar 04 2015 |
4662 |
329.94 |
| Mar 04 2015 |
10924 |
406.23 |
| Mar 04 2015 |
11178 |
366.88 |
| Feb 25 2015 |
10961 |
406.23 |
| Feb 25 2015 |
10996 |
501 |
| Feb 25 2015 |
4665 |
329.94 |
| Feb 25 2015 |
11186 |
366.88 |
| Feb 18 2015 |
11044 |
406.23 |
| Feb 18 2015 |
11087 |
501 |
| Feb 18 2015 |
4709 |
329.94 |
| Feb 18 2015 |
11263 |
366.88 |
| Feb 11 2015 |
11078 |
406.23 |
| Feb 11 2015 |
4717 |
329.94 |
| Feb 11 2015 |
11190 |
501 |
| Feb 11 2015 |
11273 |
366.88 |
| Feb 04 2015 |
4724 |
329.94 |
| Feb 04 2015 |
11222 |
501 |
| Feb 04 2015 |
11123 |
406.23 |
| Feb 04 2015 |
11281 |
366.88 |
| Jan 28 2015 |
11222 |
501 |
| Jan 28 2015 |
4729 |
329.94 |
| Jan 28 2015 |
11113 |
406.23 |
| Jan 28 2015 |
11291 |
366.88 |
| Jan 21 2015 |
11244 |
501 |
| Jan 21 2015 |
4745 |
329.94 |
| Jan 21 2015 |
11132 |
406.23 |
| Jan 21 2015 |
11303 |
366.88 |
| Jan 14 2015 |
11142 |
406.23 |
| Jan 14 2015 |
11244 |
501 |
| Jan 14 2015 |
4758 |
329.94 |
| Jan 14 2015 |
11326 |
366.88 |
| Jan 07 2015 |
11142 |
406.23 |
| Jan 07 2015 |
4751 |
329.94 |
| Jan 07 2015 |
11244 |
501 |
| Jan 07 2015 |
11315 |
366.88 |
| Dec 31 2014 |
4752 |
329.94 |
| Dec 31 2014 |
11142 |
406.23 |
| Dec 31 2014 |
11299 |
501 |
| Dec 31 2014 |
11315 |
366.88 |
| Dec 24 2014 |
11142 |
406.23 |
| Dec 24 2014 |
4752 |
329.94 |
| Dec 24 2014 |
11299 |
501 |
| Dec 24 2014 |
11315 |
366.88 |
| Dec 17 2014 |
11299 |
501 |
| Dec 17 2014 |
4752 |
329.94 |
| Dec 17 2014 |
11142 |
406.23 |
| Dec 17 2014 |
11310 |
366.88 |
| Dec 10 2014 |
11299 |
501 |
| Dec 10 2014 |
4752 |
329.94 |
| Dec 10 2014 |
11142 |
406.23 |
| Dec 10 2014 |
11310 |
366.88 |
| Dec 03 2014 |
11300 |
501 |
| Dec 03 2014 |
4752 |
329.94 |
| Dec 03 2014 |
11142 |
406.23 |
| Dec 03 2014 |
11310 |
366.88 |
| Nov 26 2014 |
11142 |
406.23 |
| Nov 26 2014 |
4752 |
329.94 |
| Nov 26 2014 |
11300 |
501 |
| Nov 26 2014 |
11310 |
366.88 |
| Nov 19 2014 |
11300 |
501 |
| Nov 19 2014 |
4752 |
329.94 |
| Nov 19 2014 |
11142 |
406.23 |
| Nov 19 2014 |
11310 |
366.88 |
| Nov 12 2014 |
4752 |
329.94 |
| Nov 12 2014 |
11300 |
501 |
| Nov 12 2014 |
11142 |
406.23 |
| Nov 12 2014 |
11310 |
366.88 |
| Nov 05 2014 |
11142 |
406.23 |
| Nov 05 2014 |
11300 |
501 |
| Nov 05 2014 |
4752 |
329.94 |
| Nov 05 2014 |
11310 |
366.88 |
| Oct 29 2014 |
11140 |
406.23 |
| Oct 29 2014 |
4752 |
329.94 |
| Oct 29 2014 |
11300 |
501 |
| Oct 29 2014 |
11309 |
366.88 |
| Oct 22 2014 |
11265 |
501 |
| Oct 22 2014 |
4738 |
329.94 |
| Oct 22 2014 |
11126 |
406.23 |
| Oct 22 2014 |
11324 |
366.88 |
| Oct 15 2014 |
11084 |
406.23 |
| Oct 15 2014 |
4732 |
329.94 |
| Oct 15 2014 |
11256 |
501 |
| Oct 15 2014 |
11298 |
366.88 |
| Oct 08 2014 |
11087 |
406.23 |
| Oct 08 2014 |
4732 |
329.94 |
| Oct 08 2014 |
11245 |
501 |
| Oct 08 2014 |
11299 |
366.88 |
| Oct 01 2014 |
4740 |
329.94 |
| Oct 01 2014 |
11271 |
501 |
| Oct 01 2014 |
11094 |
406.23 |
| Oct 01 2014 |
11311 |
366.88 |
| Sep 24 2014 |
11236 |
501 |
| Sep 24 2014 |
4766 |
329.94 |
| Sep 24 2014 |
11155 |
406.23 |
| Sep 24 2014 |
11293 |
366.88 |
| Sep 17 2014 |
11080 |
406.23 |
| Sep 17 2014 |
11180 |
501 |
| Sep 17 2014 |
4791 |
329.89 |
| Sep 17 2014 |
10408 |
359.55 |
| Sep 10 2014 |
11223 |
501 |
| Sep 10 2014 |
4752 |
329.89 |
| Sep 10 2014 |
11100 |
406.23 |
| Sep 10 2014 |
10403 |
359.55 |
| Sep 03 2014 |
11220 |
501 |
| Sep 03 2014 |
5190 |
335.54 |
| Sep 03 2014 |
11098 |
406.23 |
| Sep 03 2014 |
11563 |
368.67 |
| Aug 27 2014 |
5242 |
335.54 |
| Aug 27 2014 |
11037 |
501 |
| Aug 27 2014 |
11003 |
406.23 |
| Aug 27 2014 |
11571 |
368.67 |
| Aug 20 2014 |
11004 |
406.23 |
| Aug 20 2014 |
5230 |
335.54 |
| Aug 20 2014 |
11024 |
501 |
| Aug 20 2014 |
11585 |
368.67 |
| Aug 13 2014 |
10985 |
501 |
| Aug 13 2014 |
5249 |
335.54 |
| Aug 13 2014 |
10977 |
406.23 |
| Aug 13 2014 |
11640 |
368.67 |
| Aug 06 2014 |
10915 |
501 |
| Aug 06 2014 |
5826 |
343.57 |
| Aug 06 2014 |
11119 |
406.23 |
| Aug 06 2014 |
11705 |
368.81 |
| Jul 30 2014 |
11147 |
406.23 |
| Jul 30 2014 |
5860 |
343.57 |
| Jul 30 2014 |
12018 |
530.38 |
| Jul 30 2014 |
10698 |
360.45 |
| Jul 23 2014 |
5831 |
343.57 |
| Jul 23 2014 |
11806 |
530.38 |
| Jul 23 2014 |
8784 |
383.8 |
| Jul 23 2014 |
10705 |
360.45 |
| Jul 16 2014 |
5820 |
343.57 |
| Jul 16 2014 |
11928 |
530.38 |
| Jul 16 2014 |
8869 |
383.8 |
| Jul 16 2014 |
10686 |
360.45 |
| Jul 09 2014 |
11640 |
530.38 |
| Jul 09 2014 |
5875 |
343.57 |
| Jul 09 2014 |
8902 |
383.8 |
| Jul 09 2014 |
9754 |
352.19 |
| Jul 02 2014 |
5931 |
343.57 |
| Jul 02 2014 |
11942 |
530.38 |
| Jul 02 2014 |
8976 |
383.8 |
| Jul 02 2014 |
9866 |
352.19 |
| Jun 25 2014 |
11754 |
530.38 |
| Jun 25 2014 |
6349 |
348.21 |
| Jun 25 2014 |
9071 |
383.8 |
| Jun 25 2014 |
12334 |
372.4 |
| Jun 18 2014 |
11664 |
530.38 |
| Jun 18 2014 |
6634 |
350.62 |
| Jun 18 2014 |
9095 |
383.8 |
| Jun 18 2014 |
13222 |
378.98 |
| Jun 11 2014 |
9105 |
383.8 |
| Jun 11 2014 |
12028 |
530.38 |
| Jun 11 2014 |
6673 |
350.62 |
| Jun 11 2014 |
13374 |
378.98 |
| Jun 04 2014 |
12233 |
530.38 |
| Jun 04 2014 |
6828 |
350.62 |
| Jun 04 2014 |
9159 |
383.8 |
| Jun 04 2014 |
12256 |
369.45 |
| May 28 2014 |
6859 |
350.62 |
| May 28 2014 |
12349 |
530.38 |
| May 28 2014 |
9881 |
391.06 |
| May 28 2014 |
12253 |
369.45 |
| May 21 2014 |
11538 |
407.32 |
| May 21 2014 |
6932 |
350.62 |
| May 21 2014 |
12473 |
533.38 |
| May 21 2014 |
11976 |
366.91 |
| May 14 2014 |
11630 |
407.32 |
| May 14 2014 |
6998 |
350.62 |
| May 14 2014 |
12731 |
533.38 |
| May 14 2014 |
12049 |
366.91 |
| May 07 2014 |
6946 |
350.62 |
| May 07 2014 |
12083 |
533.38 |
| May 07 2014 |
10936 |
403.77 |
| May 07 2014 |
11904 |
366.91 |
| Apr 30 2014 |
11361 |
403.77 |
| Apr 30 2014 |
6836 |
345.65 |
| Apr 30 2014 |
12657 |
533.38 |
| Apr 30 2014 |
11818 |
363.88 |
| Apr 23 2014 |
11020 |
397.92 |
| Apr 23 2014 |
6762 |
343.47 |
| Apr 23 2014 |
13041 |
533.38 |
| Apr 23 2014 |
11023 |
356.2 |
| Apr 16 2014 |
12772 |
533.38 |
| Apr 16 2014 |
6758 |
343.47 |
| Apr 16 2014 |
11038 |
397.92 |
| Apr 16 2014 |
10428 |
352.02 |
| Apr 09 2014 |
6799 |
343.47 |
| Apr 09 2014 |
12816 |
533.38 |
| Apr 09 2014 |
12671 |
408.99 |
| Apr 09 2014 |
10037 |
346.96 |
| Apr 02 2014 |
12675 |
408.99 |
| Apr 02 2014 |
6883 |
343.47 |
| Apr 02 2014 |
12477 |
533.38 |
| Apr 02 2014 |
9503 |
343.92 |
| Mar 26 2014 |
12479 |
533.38 |
| Mar 26 2014 |
6899 |
341.62 |
| Mar 26 2014 |
12451 |
408.99 |
| Mar 26 2014 |
9430 |
342.26 |
| Mar 19 2014 |
12558 |
533.38 |
| Mar 19 2014 |
6951 |
341.62 |
| Mar 19 2014 |
12419 |
408.99 |
| Mar 19 2014 |
9454 |
342.26 |
| Mar 12 2014 |
7006 |
341.62 |
| Mar 12 2014 |
12552 |
533.38 |
| Mar 12 2014 |
12428 |
408.99 |
| Mar 12 2014 |
9526 |
342.26 |
| Mar 05 2014 |
12259 |
408.99 |
| Mar 05 2014 |
7010 |
341.62 |
| Mar 05 2014 |
12404 |
533.38 |
| Mar 05 2014 |
9505 |
342.26 |
| Feb 26 2014 |
7040 |
341.62 |
| Feb 26 2014 |
12522 |
533.38 |
| Feb 26 2014 |
12213 |
408.99 |
| Feb 26 2014 |
9529 |
342.26 |
| Feb 19 2014 |
12610 |
533.38 |
| Feb 19 2014 |
7081 |
341.62 |
| Feb 19 2014 |
12276 |
408.99 |
| Feb 19 2014 |
9572 |
342.26 |
| Feb 12 2014 |
12267 |
408.99 |
| Feb 12 2014 |
7093 |
341.62 |
| Feb 12 2014 |
12764 |
533.38 |
| Feb 12 2014 |
9589 |
342.26 |
| Feb 05 2014 |
12705 |
533.38 |
| Feb 05 2014 |
7177 |
341.62 |
| Feb 05 2014 |
12294 |
408.99 |
| Feb 05 2014 |
9658 |
342.26 |
| Jan 29 2014 |
7230 |
341.62 |
| Jan 29 2014 |
12705 |
533.38 |
| Jan 29 2014 |
12239 |
408.99 |
| Jan 29 2014 |
9670 |
342.26 |
| Jan 22 2014 |
12728 |
533.38 |
| Jan 22 2014 |
7217 |
341.62 |
| Jan 22 2014 |
12188 |
408.99 |
| Jan 22 2014 |
9653 |
342.26 |
| Jan 15 2014 |
12728 |
533.38 |
| Jan 15 2014 |
7251 |
341.62 |
| Jan 15 2014 |
12191 |
408.99 |
| Jan 15 2014 |
9680 |
342.26 |
| Jan 08 2014 |
7259 |
341.62 |
| Jan 08 2014 |
12728 |
533.38 |
| Jan 08 2014 |
12125 |
408.99 |
| Jan 08 2014 |
9684 |
342.26 |
| Jan 01 2014 |
7260 |
341.62 |
| Jan 01 2014 |
12728 |
533.38 |
| Jan 01 2014 |
12125 |
408.99 |
| Jan 01 2014 |
9684 |
342.26 |
| Dec 25 2013 |
12125 |
408.99 |
| Dec 25 2013 |
12801 |
533.38 |
| Dec 25 2013 |
7260 |
341.62 |
| Dec 25 2013 |
9685 |
342.26 |
| Dec 18 2013 |
12801 |
533.38 |
| Dec 18 2013 |
7260 |
341.62 |
| Dec 18 2013 |
12125 |
408.99 |
| Dec 18 2013 |
9685 |
342.26 |
| Dec 11 2013 |
12802 |
533.38 |
| Dec 11 2013 |
7260 |
341.62 |
| Dec 11 2013 |
12126 |
408.99 |
| Dec 11 2013 |
9685 |
342.26 |
| Dec 04 2013 |
12127 |
408.99 |
| Dec 04 2013 |
7261 |
341.62 |
| Dec 04 2013 |
12802 |
533.38 |
| Dec 04 2013 |
9686 |
342.26 |
| Nov 27 2013 |
12127 |
408.99 |
| Nov 27 2013 |
7261 |
341.62 |
| Nov 27 2013 |
12802 |
533.38 |
| Nov 27 2013 |
9686 |
342.26 |
| Nov 20 2013 |
7261 |
341.62 |
| Nov 20 2013 |
12803 |
533.38 |
| Nov 20 2013 |
12127 |
408.99 |
| Nov 20 2013 |
9687 |
342.26 |
| Nov 13 2013 |
12127 |
408.99 |
| Nov 13 2013 |
7261 |
341.62 |
| Nov 13 2013 |
12803 |
533.38 |
| Nov 13 2013 |
9687 |
342.26 |
| Nov 06 2013 |
12127 |
408.99 |
| Nov 06 2013 |
12803 |
533.38 |
| Nov 06 2013 |
7261 |
341.62 |
| Nov 06 2013 |
9687 |
342.26 |
| Oct 30 2013 |
12803 |
533.38 |
| Oct 30 2013 |
7261 |
341.62 |
| Oct 30 2013 |
12127 |
408.99 |
| Oct 30 2013 |
9687 |
342.26 |
| Oct 23 2013 |
7261 |
341.62 |
| Oct 23 2013 |
12803 |
533.38 |
| Oct 23 2013 |
12122 |
408.99 |
| Oct 23 2013 |
9686 |
342.26 |
| Oct 16 2013 |
12145 |
408.99 |
| Oct 16 2013 |
7254 |
341.62 |
| Oct 16 2013 |
12682 |
533.38 |
| Oct 16 2013 |
9694 |
342.26 |
| Oct 09 2013 |
12515 |
533.38 |
| Oct 09 2013 |
7252 |
341.62 |
| Oct 09 2013 |
12010 |
408.99 |
| Oct 09 2013 |
9667 |
342.26 |
| Oct 02 2013 |
7249 |
341.62 |
| Oct 02 2013 |
12622 |
533.38 |
| Oct 02 2013 |
12037 |
408.99 |
| Oct 02 2013 |
9665 |
342.26 |
| Sep 25 2013 |
7188 |
341.62 |
| Sep 25 2013 |
12591 |
533.38 |
| Sep 25 2013 |
12011 |
408.99 |
| Sep 25 2013 |
9625 |
342.26 |
| Sep 18 2013 |
11911 |
408.99 |
| Sep 18 2013 |
7094 |
340.59 |
| Sep 18 2013 |
12462 |
533.38 |
| Sep 18 2013 |
9576 |
342.26 |
| Sep 11 2013 |
12333 |
533.38 |
| Sep 11 2013 |
7079 |
340.59 |
| Sep 11 2013 |
11893 |
408.99 |
| Sep 11 2013 |
9517 |
342.26 |
| Sep 04 2013 |
7116 |
340.59 |
| Sep 04 2013 |
12469 |
533.38 |
| Sep 04 2013 |
12021 |
408.99 |
| Sep 04 2013 |
9538 |
342.26 |
| Aug 28 2013 |
11997 |
408.99 |
| Aug 28 2013 |
11169 |
486.5 |
| Aug 28 2013 |
7178 |
340.59 |
| Aug 28 2013 |
9573 |
342.26 |
| Aug 21 2013 |
11171 |
486.5 |
| Aug 21 2013 |
7220 |
340.59 |
| Aug 21 2013 |
12081 |
408.99 |
| Aug 21 2013 |
9490 |
340.94 |
| Aug 14 2013 |
7273 |
340.59 |
| Aug 14 2013 |
10643 |
486.5 |
| Aug 14 2013 |
12129 |
408.99 |
| Aug 14 2013 |
9234 |
340.94 |
| Aug 07 2013 |
10778 |
486.5 |
| Aug 07 2013 |
7550 |
342.5 |
| Aug 07 2013 |
12141 |
408.99 |
| Aug 07 2013 |
9577 |
343.04 |
| Jul 31 2013 |
10850 |
486.5 |
| Jul 31 2013 |
7998 |
347.47 |
| Jul 31 2013 |
12334 |
408.99 |
| Jul 31 2013 |
10564 |
351.58 |
| Jul 24 2013 |
8612 |
353.53 |
| Jul 24 2013 |
10876 |
486.5 |
| Jul 24 2013 |
14391 |
429.67 |
| Jul 24 2013 |
12870 |
370.81 |
| Jul 17 2013 |
8633 |
353.53 |
| Jul 17 2013 |
10796 |
486.5 |
| Jul 17 2013 |
12498 |
411.18 |
| Jul 17 2013 |
12893 |
370.81 |
| Jul 10 2013 |
12584 |
411.18 |
| Jul 10 2013 |
8762 |
353.53 |
| Jul 10 2013 |
11066 |
486.5 |
| Jul 10 2013 |
13025 |
370.81 |
| Jul 03 2013 |
8258 |
346.85 |
| Jul 03 2013 |
10924 |
486.5 |
| Jul 03 2013 |
12592 |
411.18 |
| Jul 03 2013 |
13012 |
370.81 |
| Jun 26 2013 |
10779 |
486.5 |
| Jun 26 2013 |
8928 |
352.56 |
| Jun 26 2013 |
12561 |
411.18 |
| Jun 26 2013 |
17246 |
399.59 |
| Jun 19 2013 |
12712 |
411.18 |
| Jun 19 2013 |
10582 |
486.5 |
| Jun 19 2013 |
9046 |
352.56 |
| Jun 19 2013 |
18558 |
409.11 |
| Jun 12 2013 |
12787 |
411.18 |
| Jun 12 2013 |
9113 |
352.56 |
| Jun 12 2013 |
10881 |
486.5 |
| Jun 12 2013 |
18773 |
409.11 |
| Jun 05 2013 |
10393 |
486.5 |
| Jun 05 2013 |
9076 |
353.25 |
| Jun 05 2013 |
11556 |
400 |
| Jun 05 2013 |
19073 |
412.08 |
| May 29 2013 |
11462 |
400 |
| May 29 2013 |
9119 |
353.25 |
| May 29 2013 |
10316 |
486.5 |
| May 29 2013 |
19092 |
412.08 |
| May 22 2013 |
11693 |
400 |
| May 22 2013 |
9030 |
455.62 |
| May 22 2013 |
9287 |
353.25 |
| May 22 2013 |
12823 |
364.76 |
| May 15 2013 |
9376 |
353.25 |
| May 15 2013 |
8837 |
455.62 |
| May 15 2013 |
11710 |
400 |
| May 15 2013 |
12859 |
364.76 |
| May 08 2013 |
9337 |
353.25 |
| May 08 2013 |
8571 |
455.62 |
| May 08 2013 |
10161 |
383.97 |
| May 08 2013 |
12038 |
358.53 |
| May 01 2013 |
10427 |
384.03 |
| May 01 2013 |
9125 |
349.82 |
| May 01 2013 |
8702 |
455.62 |
| May 01 2013 |
12189 |
358.53 |
| Apr 24 2013 |
9136 |
349.82 |
| Apr 24 2013 |
8586 |
455.62 |
| Apr 24 2013 |
9197 |
373.63 |
| Apr 24 2013 |
12149 |
358.53 |
| Apr 17 2013 |
8757 |
455.62 |
| Apr 17 2013 |
9638 |
354.85 |
| Apr 17 2013 |
9297 |
373.63 |
| Apr 17 2013 |
13688 |
370.04 |
| Apr 10 2013 |
9022 |
348.91 |
| Apr 10 2013 |
8737 |
455.62 |
| Apr 10 2013 |
8033 |
358.58 |
| Apr 10 2013 |
14450 |
376.42 |
| Apr 03 2013 |
8033 |
358.58 |
| Apr 03 2013 |
8666 |
455.62 |
| Apr 03 2013 |
8992 |
348.91 |
| Apr 03 2013 |
13863 |
371.68 |
| Mar 27 2013 |
8840 |
455.62 |
| Mar 27 2013 |
9017 |
349.18 |
| Mar 27 2013 |
8198 |
358.58 |
| Mar 27 2013 |
13756 |
370.23 |
| Mar 20 2013 |
8289 |
455.62 |
| Mar 20 2013 |
8890 |
349.18 |
| Mar 20 2013 |
8154 |
358.58 |
| Mar 20 2013 |
13696 |
370.23 |
| Mar 13 2013 |
10398 |
419.35 |
| Mar 13 2013 |
6282 |
455.62 |
| Mar 13 2013 |
13724 |
370.23 |
| Oct 19 2012 |
11661 |
394.57 |
| Oct 19 2012 |
7812 |
455.62 |
| Oct 19 2012 |
11440 |
402.42 |
| Oct 19 2012 |
16365 |
399.81 |
| Sep 23 2012 |
11328 |
402.42 |
| Sep 23 2012 |
7692 |
455.62 |
| Sep 23 2012 |
11609 |
394.57 |
| Sep 23 2012 |
16264 |
399.81 |
| Aug 31 2012 |
7740 |
471.61 |
| Aug 31 2012 |
10590 |
385.91 |
| Aug 31 2012 |
9511 |
385.86 |
| Aug 31 2012 |
11837 |
367.45 |
| Aug 24 2012 |
9424 |
385.86 |
| Aug 24 2012 |
7614 |
471.61 |
| Aug 24 2012 |
10488 |
385.91 |
| Aug 24 2012 |
11780 |
367.45 |
| Aug 10 2012 |
7240 |
471.61 |
| Aug 10 2012 |
10190 |
385.91 |
| Aug 10 2012 |
9191 |
385.86 |
| Aug 10 2012 |
11571 |
367.45 |
| Aug 03 2012 |
9030 |
385.86 |
| Aug 03 2012 |
6932 |
471.61 |
| Aug 03 2012 |
10385 |
390.94 |
| Aug 03 2012 |
13778 |
387.06 |
| Jul 27 2012 |
9277 |
390.46 |
| Jul 27 2012 |
6482 |
471.61 |
| Jul 27 2012 |
10693 |
398.2 |
| Jul 27 2012 |
15339 |
401.46 |
| Jul 06 2012 |
10500 |
402.3 |
| Jul 06 2012 |
6064 |
471.61 |
| Jul 06 2012 |
8976 |
390.46 |
| Jul 06 2012 |
15219 |
403.57 |
| Jun 22 2012 |
9930 |
408.21 |
| Jun 22 2012 |
6201 |
471.61 |
| Jun 22 2012 |
8846 |
390.46 |
| Jun 22 2012 |
14243 |
401.17 |
| Jun 15 2012 |
9939 |
408.21 |
| Jun 15 2012 |
6135 |
471.61 |
| Jun 15 2012 |
8704 |
389.89 |
| Jun 15 2012 |
14829 |
402.46 |
| Jun 08 2012 |
6182 |
471.61 |
| Jun 08 2012 |
9080 |
395.72 |
| Jun 08 2012 |
8534 |
389.89 |
| Jun 08 2012 |
14986 |
404.99 |
| Jun 01 2012 |
9890 |
415.05 |
| Jun 01 2012 |
6497 |
471.61 |
| Jun 01 2012 |
8544 |
389.89 |
| Jun 01 2012 |
14828 |
404.99 |
| May 25 2012 |
8248 |
415.05 |
| May 25 2012 |
7701 |
385.09 |
| May 25 2012 |
11538 |
382.87 |
| May 18 2012 |
8382 |
415.05 |
| May 18 2012 |
8032 |
388.72 |
| May 18 2012 |
11708 |
382.87 |
| May 11 2012 |
8274 |
415.05 |
| May 11 2012 |
8447 |
398.08 |
| May 11 2012 |
13071 |
396.09 |
| May 04 2012 |
8927 |
417.61 |
| May 04 2012 |
7151 |
399.96 |
| May 04 2012 |
12961 |
398.1 |
| Apr 27 2012 |
6970 |
399.96 |
| Apr 27 2012 |
7760 |
414.65 |
| Apr 27 2012 |
13270 |
403.98 |
| Apr 13 2012 |
7035 |
437.98 |
| Apr 13 2012 |
6172 |
399.96 |
| Apr 13 2012 |
13199 |
413.21 |
| Apr 06 2012 |
6580 |
444.94 |
| Apr 06 2012 |
5315 |
385.83 |
| Apr 06 2012 |
12389 |
407.7 |
| Mar 27 2012 |
6437 |
444.94 |
| Mar 27 2012 |
5171 |
385.83 |
| Mar 27 2012 |
12167 |
407.7 |
| Sep 23 2011 |
6557 |
389.35 |
| Sep 23 2011 |
1422 |
434.06 |
| Sep 23 2011 |
8545 |
435.58 |
| Sep 23 2011 |
10972 |
416.52 |
| Sep 16 2011 |
1422 |
434.06 |
| Sep 16 2011 |
7250 |
405.96 |
| Sep 16 2011 |
8541 |
435.58 |
| Sep 16 2011 |
11858 |
427.95 |
| Sep 10 2011 |
7090 |
405.96 |
| Sep 10 2011 |
1422 |
434.06 |
| Sep 10 2011 |
8363 |
435.58 |
| Sep 10 2011 |
11611 |
427.95 |
| Sep 02 2011 |
8223 |
435.58 |
| Sep 02 2011 |
1422 |
434.06 |
| Sep 02 2011 |
7061 |
405.96 |
| Sep 02 2011 |
11508 |
427.95 |
| Aug 26 2011 |
1422 |
434.06 |
| Aug 26 2011 |
7061 |
405.96 |
| Aug 26 2011 |
8204 |
435.58 |
| Aug 26 2011 |
11504 |
427.95 |
| Aug 19 2011 |
8057 |
435.58 |
| Aug 19 2011 |
1422 |
434.06 |
| Aug 19 2011 |
6769 |
405.96 |
| Aug 19 2011 |
10707 |
427.95 |
| Aug 12 2011 |
6612 |
405.96 |
| Aug 12 2011 |
1423 |
434.06 |
| Aug 12 2011 |
7830 |
431.3 |
| Aug 12 2011 |
10196 |
422.57 |
| Aug 05 2011 |
7771 |
431.3 |
| Aug 05 2011 |
6008 |
393.08 |
| Aug 05 2011 |
1423 |
434.06 |
| Aug 05 2011 |
10202 |
424.22 |
| Jul 29 2011 |
5963 |
393.08 |
| Jul 29 2011 |
1423 |
434.06 |
| Jul 29 2011 |
7700 |
431.3 |
| Jul 29 2011 |
10105 |
424.22 |
| Jul 22 2011 |
7597 |
436.59 |
| Jul 22 2011 |
1423 |
434.06 |
| Jul 22 2011 |
5547 |
393.08 |
| Jul 22 2011 |
10045 |
430.06 |
| Jul 15 2011 |
1423 |
434.06 |
| Jul 15 2011 |
5277 |
393.08 |
| Jul 15 2011 |
7240 |
436.59 |
| Jul 15 2011 |
9614 |
430.06 |
| Jul 08 2011 |
6940 |
437.18 |
| Jul 08 2011 |
4645 |
389.61 |
| Jul 08 2011 |
1423 |
434.06 |
| Jul 08 2011 |
9221 |
432.84 |
| Jul 01 2011 |
1699 |
434.06 |
| Jul 01 2011 |
5563 |
437.18 |
| Jul 01 2011 |
3399 |
389.61 |
| Jul 01 2011 |
7355 |
432.84 |
| Jun 17 2011 |
5254 |
434.4 |
| Jun 17 2011 |
4334 |
449.9 |
| Jun 17 2011 |
1699 |
434.06 |
| Jun 17 2011 |
7191 |
434.65 |
| Jun 10 2011 |
1699 |
434.06 |
| Jun 10 2011 |
4675 |
421.6 |
| Jun 10 2011 |
4666 |
449.9 |
| Jun 10 2011 |
7074 |
429.75 |
| Jun 03 2011 |
4095 |
412.06 |
| Jun 03 2011 |
4294 |
449.9 |
| Jun 03 2011 |
1699 |
434.06 |
| Jun 03 2011 |
6550 |
427.02 |
| May 29 2011 |
4081 |
412.06 |
| May 29 2011 |
1835 |
434.06 |
| May 29 2011 |
4215 |
449.9 |
| May 29 2011 |
6589 |
427.02 |
| May 06 2011 |
2028 |
434.06 |
| May 06 2011 |
3815 |
449.9 |
| May 06 2011 |
4060 |
410.17 |
| May 06 2011 |
6815 |
431.38 |
| Apr 22 2011 |
1988 |
434.06 |
| Apr 22 2011 |
3405 |
402.33 |
| Apr 22 2011 |
5843 |
466.53 |
| Apr 22 2011 |
8069 |
452.02 |
| Apr 01 2011 |
5805 |
460.22 |
| Apr 01 2011 |
2266 |
461.25 |
| Apr 01 2011 |
4113 |
402.33 |
| Apr 01 2011 |
2011 |
496.08 |
| Apr 01 2011 |
8326 |
458.36 |
| Oct 15 2010 |
4366 |
354.75 |
| Oct 15 2010 |
7561 |
453.24 |
| Oct 15 2010 |
4149 |
496.08 |
| Oct 15 2010 |
11103 |
454.57 |
| Aug 15 2010 |
3932 |
496.08 |
| Aug 15 2010 |
4200 |
354.75 |
| Aug 15 2010 |
7254 |
453.24 |
| Aug 15 2010 |
10808 |
454.57 |
| Aug 01 2010 |
7081 |
453.24 |
| Aug 01 2010 |
3915 |
496.08 |
| Aug 01 2010 |
3900 |
354.75 |
| Aug 01 2010 |
10319 |
454.57 |
| Jul 15 2010 |
6486 |
453.24 |
| Jul 15 2010 |
3468 |
496.08 |
| Jul 15 2010 |
3697 |
354.75 |
| Jul 15 2010 |
9753 |
454.57 |
| Jul 01 2010 |
3741 |
496.08 |
| Jul 01 2010 |
6481 |
444.37 |
| Jul 01 2010 |
10296 |
457.3 |
| Jun 15 2010 |
6188 |
442.76 |
| Jun 15 2010 |
9142 |
442.76 |
| Jun 01 2010 |
5651 |
442.76 |
| Jun 01 2010 |
8505 |
442.76 |
| May 27 2010 |
5077 |
442.76 |
| May 27 2010 |
7780 |
442.76 |
| May 15 2010 |
4512 |
419.51 |
| May 15 2010 |
6838 |
419.51 |
| Apr 30 2010 |
6591 |
419.51 |
| Apr 15 2010 |
4147 |
419.51 |
| Apr 15 2010 |
6251 |
419.51 |
