| Jun 07 2026 |
4001 |
450.47 |
| Jun 07 2026 |
5318 |
450.47 |
| Jun 02 2026 |
1399 |
456.87 |
| Jun 02 2026 |
6511 |
456.87 |
| May 26 2026 |
1428 |
456.87 |
| May 26 2026 |
6543 |
456.87 |
| May 19 2026 |
1437 |
456.87 |
| May 19 2026 |
6521 |
456.87 |
| May 12 2026 |
1488 |
456.87 |
| May 12 2026 |
6605 |
456.87 |
| May 05 2026 |
1561 |
456.87 |
| May 05 2026 |
6569 |
456.87 |
| Apr 28 2026 |
1859 |
456.87 |
| Apr 28 2026 |
6800 |
456.87 |
| Apr 21 2026 |
2145 |
456.87 |
| Apr 21 2026 |
6882 |
456.87 |
| Apr 14 2026 |
2263 |
456.87 |
| Apr 14 2026 |
6901 |
456.87 |
| Apr 07 2026 |
2385 |
456.87 |
| Apr 07 2026 |
6938 |
456.87 |
| Mar 31 2026 |
2506 |
456.87 |
| Mar 31 2026 |
7047 |
456.87 |
| Mar 24 2026 |
2633 |
456.87 |
| Mar 24 2026 |
7152 |
456.87 |
| Mar 17 2026 |
2676 |
456.87 |
| Mar 17 2026 |
7181 |
456.87 |
| Mar 10 2026 |
2859 |
456.87 |
| Mar 10 2026 |
7189 |
456.87 |
| Mar 03 2026 |
2895 |
456.87 |
| Mar 03 2026 |
7243 |
456.87 |
| Feb 24 2026 |
2931 |
456.87 |
| Feb 24 2026 |
7070 |
456.87 |
| Feb 17 2026 |
3110 |
456.87 |
| Feb 17 2026 |
7153 |
456.87 |
| Feb 10 2026 |
3199 |
456.87 |
| Feb 10 2026 |
7235 |
456.87 |
| Feb 03 2026 |
3206 |
456.87 |
| Feb 03 2026 |
7254 |
456.87 |
| Jan 27 2026 |
3265 |
456.87 |
| Jan 27 2026 |
7306 |
456.87 |
| Jan 20 2026 |
3288 |
456.87 |
| Jan 20 2026 |
7341 |
456.87 |
| Jan 13 2026 |
3288 |
456.87 |
| Jan 13 2026 |
7356 |
456.87 |
| Jan 06 2026 |
3288 |
456.87 |
| Jan 06 2026 |
7356 |
456.87 |
| Dec 30 2025 |
3288 |
456.87 |
| Dec 30 2025 |
7364 |
456.87 |
| Dec 23 2025 |
3259 |
456.87 |
| Dec 23 2025 |
7349 |
456.87 |
| Dec 16 2025 |
3291 |
456.87 |
| Dec 16 2025 |
7367 |
456.87 |
| Dec 09 2025 |
3291 |
456.87 |
| Dec 09 2025 |
7367 |
456.87 |
| Dec 02 2025 |
3291 |
456.87 |
| Dec 02 2025 |
7369 |
456.87 |
| Nov 25 2025 |
3291 |
456.87 |
| Nov 25 2025 |
7369 |
456.87 |
| Nov 18 2025 |
3291 |
456.87 |
| Nov 18 2025 |
7369 |
456.87 |
| Nov 11 2025 |
3291 |
456.87 |
| Nov 11 2025 |
7363 |
456.87 |
| Nov 04 2025 |
3291 |
456.87 |
| Nov 04 2025 |
7364 |
456.87 |
| Oct 28 2025 |
3340 |
456.87 |
| Oct 28 2025 |
7392 |
456.87 |
| Oct 21 2025 |
3354 |
456.87 |
| Oct 21 2025 |
7405 |
456.87 |
| Oct 14 2025 |
3354 |
456.87 |
| Oct 14 2025 |
7406 |
456.87 |
| Oct 07 2025 |
3336 |
456.87 |
| Oct 07 2025 |
7383 |
456.87 |
| Sep 30 2025 |
3330 |
456.87 |
| Sep 30 2025 |
7383 |
456.87 |
| Sep 23 2025 |
3305 |
456.87 |
| Sep 23 2025 |
7406 |
456.87 |
| Sep 16 2025 |
3354 |
456.87 |
| Sep 16 2025 |
7432 |
456.87 |
| Sep 09 2025 |
3346 |
456.87 |
| Sep 09 2025 |
7438 |
456.87 |
| Sep 02 2025 |
5680 |
477.88 |
| Sep 02 2025 |
6302 |
477.88 |
| Aug 26 2025 |
5769 |
477.88 |
| Aug 26 2025 |
6349 |
477.88 |
| Aug 19 2025 |
5692 |
477.88 |
| Aug 19 2025 |
6276 |
477.88 |
| Aug 12 2025 |
5696 |
477.88 |
| Aug 12 2025 |
8447 |
477.88 |
| Aug 05 2025 |
5731 |
477.88 |
| Aug 05 2025 |
8537 |
477.88 |
| Jul 29 2025 |
5683 |
477.88 |
| Jul 29 2025 |
8714 |
477.88 |
| Jul 22 2025 |
5733 |
477.88 |
| Jul 22 2025 |
5386 |
462.87 |
| Jul 22 2025 |
7730 |
459.34 |
| Jul 15 2025 |
5770 |
477.88 |
| Jul 15 2025 |
5282 |
462.87 |
| Jul 15 2025 |
7703 |
459.34 |
| Jul 08 2025 |
5846 |
477.88 |
| Jul 08 2025 |
5274 |
462.87 |
| Jul 08 2025 |
7749 |
459.34 |
| Jul 01 2025 |
5833 |
477.88 |
| Jul 01 2025 |
5202 |
462.87 |
| Jul 01 2025 |
7727 |
459.34 |
| Jun 24 2025 |
5497 |
477.88 |
| Jun 24 2025 |
5248 |
462.87 |
| Jun 24 2025 |
7731 |
459.34 |
| Jun 17 2025 |
5517 |
475.6 |
| Jun 17 2025 |
5281 |
462.87 |
| Jun 17 2025 |
7921 |
467.96 |
| Jun 10 2025 |
5169 |
462.87 |
| Jun 10 2025 |
7779 |
462.87 |
| Jun 03 2025 |
5234 |
462.87 |
| Jun 03 2025 |
7778 |
462.87 |
| May 27 2025 |
5197 |
462.87 |
| May 27 2025 |
7781 |
462.87 |
| May 20 2025 |
5309 |
462.87 |
| May 20 2025 |
7898 |
462.87 |
| May 13 2025 |
5370 |
462.87 |
| May 13 2025 |
7963 |
462.87 |
| May 06 2025 |
5342 |
462.87 |
| May 06 2025 |
7915 |
462.87 |
| Apr 29 2025 |
5382 |
462.87 |
| Apr 29 2025 |
8047 |
462.87 |
| Apr 22 2025 |
5388 |
462.87 |
| Apr 22 2025 |
8112 |
462.87 |
| Apr 15 2025 |
5389 |
462.87 |
| Apr 15 2025 |
8126 |
462.87 |
| Apr 08 2025 |
5446 |
462.87 |
| Apr 08 2025 |
8227 |
462.87 |
| Apr 01 2025 |
5465 |
462.87 |
| Apr 01 2025 |
8218 |
462.87 |
| Mar 25 2025 |
5455 |
462.87 |
| Mar 25 2025 |
8154 |
462.87 |
| Mar 18 2025 |
5530 |
462.87 |
| Mar 18 2025 |
8219 |
462.87 |
| Mar 11 2025 |
5475 |
462.87 |
| Mar 11 2025 |
8187 |
462.87 |
| Mar 04 2025 |
5495 |
462.87 |
| Mar 04 2025 |
8214 |
462.87 |
| Feb 25 2025 |
5494 |
462.87 |
| Feb 25 2025 |
8176 |
462.87 |
| Feb 18 2025 |
5500 |
462.87 |
| Feb 18 2025 |
8187 |
462.87 |
| Feb 11 2025 |
5511 |
462.87 |
| Feb 11 2025 |
8240 |
462.87 |
| Feb 04 2025 |
5493 |
462.87 |
| Feb 04 2025 |
8189 |
462.87 |
| Jan 29 2025 |
5476 |
462.87 |
| Jan 29 2025 |
8192 |
462.87 |
| Jan 22 2025 |
5510 |
462.87 |
| Jan 22 2025 |
8226 |
462.87 |
| Jan 15 2025 |
5506 |
462.87 |
| Jan 15 2025 |
8225 |
462.87 |
| Jan 08 2025 |
5486 |
462.87 |
| Jan 08 2025 |
8169 |
462.87 |
| Jan 01 2025 |
5495 |
462.87 |
| Jan 01 2025 |
8178 |
462.87 |
| Dec 25 2024 |
5475 |
462.87 |
| Dec 25 2024 |
8162 |
462.87 |
| Dec 18 2024 |
5475 |
462.87 |
| Dec 18 2024 |
8142 |
462.87 |
| Dec 11 2024 |
5467 |
462.87 |
| Dec 11 2024 |
8135 |
462.87 |
| Dec 04 2024 |
5469 |
462.87 |
| Dec 04 2024 |
8137 |
462.87 |
| Nov 27 2024 |
5469 |
462.87 |
| Nov 27 2024 |
8137 |
462.87 |
| Nov 20 2024 |
5468 |
462.87 |
| Nov 20 2024 |
8135 |
462.87 |
| Nov 13 2024 |
5464 |
462.87 |
| Nov 13 2024 |
8131 |
462.87 |
| Nov 06 2024 |
5466 |
462.87 |
| Nov 06 2024 |
8116 |
462.87 |
| Oct 30 2024 |
5423 |
462.87 |
| Oct 30 2024 |
8083 |
462.87 |
| Oct 23 2024 |
5435 |
462.87 |
| Oct 23 2024 |
8412 |
462.87 |
| Oct 16 2024 |
5438 |
462.87 |
| Oct 16 2024 |
8422 |
462.87 |
| Oct 09 2024 |
5420 |
462.87 |
| Oct 09 2024 |
8441 |
462.87 |
| Oct 02 2024 |
5410 |
462.87 |
| Oct 02 2024 |
8408 |
462.87 |
| Sep 25 2024 |
5394 |
462.87 |
| Sep 25 2024 |
8378 |
462.87 |
| Sep 18 2024 |
5379 |
462.87 |
| Sep 18 2024 |
8322 |
462.87 |
| Sep 11 2024 |
5348 |
462.87 |
| Sep 11 2024 |
8349 |
462.87 |
| Sep 04 2024 |
5277 |
462.87 |
| Sep 04 2024 |
8257 |
462.87 |
| Aug 28 2024 |
5273 |
462.87 |
| Aug 28 2024 |
8379 |
462.87 |
| Aug 21 2024 |
5332 |
462.87 |
| Aug 21 2024 |
8443 |
462.87 |
| Aug 14 2024 |
5182 |
462.87 |
| Aug 14 2024 |
8280 |
462.87 |
| Apr 03 2024 |
1442 |
304.06 |
| Mar 27 2024 |
1383 |
304.06 |
| Mar 21 2024 |
1379 |
304.06 |
| Mar 14 2024 |
1363 |
304.06 |
| Mar 07 2024 |
1366 |
304.06 |
| Feb 29 2024 |
1364 |
304.06 |
| Feb 22 2024 |
1366 |
304.06 |
| Feb 15 2024 |
1373 |
304.06 |
| Feb 08 2024 |
1369 |
304.06 |
| Feb 01 2024 |
1379 |
304.06 |
| Jan 25 2024 |
1391 |
304.06 |
| Jan 18 2024 |
1390 |
304.06 |
| Jan 11 2024 |
1384 |
304.06 |
| Jan 04 2024 |
1384 |
304.06 |
| Dec 28 2023 |
1389 |
304.06 |
| Dec 21 2023 |
1389 |
304.06 |
| Dec 14 2023 |
1389 |
304.06 |
| Dec 07 2023 |
1384 |
304.06 |
| Nov 30 2023 |
1397 |
304.06 |
| Nov 23 2023 |
1417 |
304.06 |
| Nov 16 2023 |
1446 |
304.06 |
| Nov 09 2023 |
1423 |
304.06 |
| Nov 02 2023 |
1414 |
304.06 |
| Oct 26 2023 |
1423 |
304.06 |
| Oct 19 2023 |
1411 |
304.06 |
| Oct 12 2023 |
1393 |
304.06 |
| Oct 05 2023 |
1396 |
304.06 |
| Sep 28 2023 |
1428 |
304.06 |
| Sep 21 2023 |
1434 |
304.06 |
| Sep 14 2023 |
1448 |
304.06 |
| Sep 07 2023 |
1463 |
304.06 |
| Aug 31 2023 |
1458 |
304.06 |
| Aug 24 2023 |
1461 |
304.06 |
| Aug 17 2023 |
1484 |
304.06 |
| Aug 10 2023 |
1483 |
304.06 |
| Aug 03 2023 |
1481 |
304.06 |
| Jul 27 2023 |
1471 |
304.06 |
| Jul 20 2023 |
1463 |
304.06 |
| Jul 13 2023 |
1484 |
304.06 |
| Jul 06 2023 |
1462 |
304.06 |
| Jun 29 2023 |
1461 |
304.06 |
| Jun 22 2023 |
1537 |
304.06 |
| Jun 15 2023 |
1554 |
304.06 |
| Jun 08 2023 |
1596 |
304.06 |
| Jun 01 2023 |
1581 |
304.06 |
| May 25 2023 |
1529 |
304.06 |
| May 18 2023 |
1535 |
304.06 |
| May 11 2023 |
1612 |
304.06 |
| May 04 2023 |
1607 |
304.06 |
| Apr 27 2023 |
1543 |
304.06 |
| Apr 20 2023 |
1489 |
304.06 |
| Apr 13 2023 |
1458 |
304.06 |
| Apr 06 2023 |
1412 |
304.06 |
| Mar 30 2023 |
1303 |
304.06 |
| Mar 23 2023 |
1291 |
304.06 |
| Mar 16 2023 |
1291 |
304.06 |
| Mar 09 2023 |
1291 |
304.06 |
| Mar 02 2023 |
1291 |
304.06 |
| Feb 23 2023 |
1299 |
304.06 |
| Feb 16 2023 |
1291 |
304.06 |
| Feb 09 2023 |
1291 |
304.06 |
| Feb 02 2023 |
1288 |
304.06 |
| Jan 26 2023 |
1286 |
304.06 |
| Jan 19 2023 |
1287 |
304.06 |
| Jan 12 2023 |
1288 |
304.06 |
| Jan 05 2023 |
1288 |
304.06 |
| Dec 29 2022 |
1288 |
304.06 |
| Dec 22 2022 |
1288 |
304.06 |
| Dec 15 2022 |
1289 |
304.06 |
| Dec 08 2022 |
1295 |
304.06 |
| Dec 01 2022 |
1301 |
304.06 |
| Nov 24 2022 |
1301 |
304.06 |
| Nov 17 2022 |
1294 |
304.06 |
| Nov 10 2022 |
1300 |
304.06 |
| Nov 03 2022 |
1293 |
304.06 |
| Oct 27 2022 |
1297 |
304.06 |
| Oct 20 2022 |
1295 |
304.06 |
| Oct 13 2022 |
1296 |
304.06 |
| Oct 06 2022 |
1296 |
304.06 |
| Sep 29 2022 |
1295 |
304.06 |
| Sep 22 2022 |
1285 |
304.06 |
| Sep 15 2022 |
1292 |
304.06 |
| Sep 08 2022 |
1290 |
304.06 |
| Sep 01 2022 |
1288 |
304.06 |
| Aug 25 2022 |
1288 |
304.06 |
| Aug 18 2022 |
1295 |
304.06 |
| Aug 11 2022 |
1295 |
304.06 |
| Aug 04 2022 |
1295 |
304.06 |
| Jul 28 2022 |
1296 |
304.06 |
| Jul 21 2022 |
1316 |
304.06 |
| Jul 14 2022 |
1316 |
304.06 |
| Jul 07 2022 |
1316 |
304.06 |
| Jun 30 2022 |
1316 |
304.06 |
| Jun 23 2022 |
1301 |
304.06 |
| Jun 16 2022 |
1303 |
304.06 |
| Jun 09 2022 |
1170 |
304.06 |
| Jun 02 2022 |
1084 |
304.06 |
| May 26 2022 |
1081 |
304.06 |
| May 19 2022 |
1079 |
304.06 |
| May 12 2022 |
1079 |
304.06 |
| May 07 2021 |
24464 |
571.11 |
| May 15 2020 |
14839 |
571.11 |
| May 15 2020 |
20249 |
571.11 |
| May 08 2020 |
15193 |
571.11 |
| May 08 2020 |
20762 |
571.11 |
| May 01 2020 |
15929 |
571.11 |
| May 01 2020 |
21645 |
571.11 |
| Apr 24 2020 |
16505 |
571.11 |
| Apr 24 2020 |
23160 |
571.11 |
| Apr 17 2020 |
16633 |
571.11 |
| Apr 17 2020 |
23625 |
571.11 |
| Apr 10 2020 |
17041 |
571.11 |
| Apr 10 2020 |
24196 |
571.11 |
| Apr 03 2020 |
17434 |
571.11 |
| Apr 03 2020 |
24772 |
571.11 |
| Apr 01 2020 |
5776 |
363.99 |
| Mar 27 2020 |
17855 |
571.11 |
| Mar 27 2020 |
25417 |
571.11 |
| Mar 20 2020 |
18141 |
571.11 |
| Mar 20 2020 |
25749 |
571.11 |
| Mar 13 2020 |
18291 |
571.11 |
| Mar 13 2020 |
26106 |
571.11 |
| Mar 06 2020 |
18429 |
571.11 |
| Mar 06 2020 |
26348 |
571.11 |
| Mar 01 2020 |
5905 |
363.99 |
| Feb 28 2020 |
18424 |
571.11 |
| Feb 28 2020 |
26345 |
571.11 |
| Feb 21 2020 |
18232 |
571.11 |
| Feb 21 2020 |
26118 |
571.11 |
| Feb 14 2020 |
18289 |
571.11 |
| Feb 14 2020 |
26178 |
571.11 |
| Feb 07 2020 |
18177 |
571.11 |
| Feb 07 2020 |
26001 |
571.11 |
| Feb 01 2020 |
5884 |
363.99 |
| Jan 31 2020 |
18215 |
571.11 |
| Jan 31 2020 |
26063 |
571.11 |
| Jan 24 2020 |
18263 |
571.11 |
| Jan 24 2020 |
26103 |
571.11 |
| Jan 17 2020 |
18093 |
571.11 |
| Jan 17 2020 |
25972 |
571.11 |
| Jan 10 2020 |
18090 |
571.11 |
| Jan 10 2020 |
25973 |
571.11 |
| Jan 03 2020 |
18098 |
571.11 |
| Jan 03 2020 |
25982 |
571.11 |
| Jan 01 2020 |
5903 |
363.99 |
| Dec 27 2019 |
18087 |
571.11 |
| Dec 27 2019 |
25976 |
571.11 |
| Dec 20 2019 |
18087 |
571.11 |
| Dec 20 2019 |
25976 |
571.11 |
| Dec 13 2019 |
18088 |
571.11 |
| Dec 13 2019 |
25977 |
571.11 |
| Dec 06 2019 |
18080 |
571.11 |
| Dec 06 2019 |
25966 |
571.11 |
| Dec 01 2019 |
5899 |
363.99 |
| Nov 29 2019 |
18014 |
571.11 |
| Nov 29 2019 |
25924 |
571.11 |
| Nov 22 2019 |
18014 |
571.11 |
| Nov 22 2019 |
25924 |
571.11 |
| Nov 15 2019 |
18015 |
571.11 |
| Nov 15 2019 |
25929 |
571.11 |
| Nov 08 2019 |
18031 |
571.11 |
| Nov 08 2019 |
25835 |
571.11 |
| Nov 01 2019 |
5335 |
363.99 |
| Nov 01 2019 |
18007 |
571.11 |
| Nov 01 2019 |
25454 |
571.11 |
| Oct 25 2019 |
18028 |
571.11 |
| Oct 25 2019 |
25475 |
571.11 |
| Oct 18 2019 |
18028 |
571.11 |
| Oct 18 2019 |
25534 |
571.11 |
| Oct 11 2019 |
18028 |
571.11 |
| Oct 11 2019 |
25483 |
571.11 |
| Oct 04 2019 |
18057 |
571.11 |
| Oct 04 2019 |
25454 |
571.11 |
| Oct 01 2019 |
5342 |
363.99 |
| Sep 27 2019 |
18070 |
571.11 |
| Sep 27 2019 |
25593 |
571.11 |
| Sep 20 2019 |
18092 |
571.11 |
| Sep 20 2019 |
25564 |
571.11 |
| Sep 13 2019 |
18091 |
571.11 |
| Sep 13 2019 |
25632 |
571.11 |
| Sep 06 2019 |
18107 |
571.11 |
| Sep 06 2019 |
26136 |
571.11 |
| Sep 01 2019 |
5337 |
363.99 |
| Aug 30 2019 |
18300 |
571.11 |
| Aug 30 2019 |
26295 |
571.11 |
| Aug 23 2019 |
18425 |
571.11 |
| Aug 23 2019 |
26593 |
571.11 |
| Aug 16 2019 |
18365 |
571.11 |
| Aug 16 2019 |
26503 |
571.11 |
| Aug 09 2019 |
18439 |
571.11 |
| Aug 09 2019 |
26620 |
571.11 |
| Aug 02 2019 |
18613 |
571.11 |
| Aug 02 2019 |
26821 |
571.11 |
| Aug 01 2019 |
5407 |
363.99 |
| Jul 26 2019 |
18736 |
571.11 |
| Jul 26 2019 |
26961 |
571.11 |
| Jul 19 2019 |
18808 |
571.11 |
| Jul 19 2019 |
27176 |
571.11 |
| Jul 12 2019 |
18942 |
571.11 |
| Jul 12 2019 |
27214 |
571.11 |
| Jul 05 2019 |
19400 |
571.11 |
| Jul 05 2019 |
27689 |
571.11 |
| Jul 01 2019 |
5437 |
363.99 |
| Jun 28 2019 |
19629 |
571.11 |
| Jun 28 2019 |
27925 |
571.11 |
| Jun 21 2019 |
19578 |
571.11 |
| Jun 21 2019 |
27720 |
571.11 |
| Jun 14 2019 |
19750 |
571.11 |
| Jun 14 2019 |
27803 |
571.11 |
| Jun 07 2019 |
20016 |
571.11 |
| Jun 07 2019 |
28079 |
571.11 |
| Jun 01 2019 |
5407 |
363.99 |
| May 31 2019 |
19918 |
571.11 |
| May 31 2019 |
27975 |
571.11 |
| May 24 2019 |
19900 |
571.11 |
| May 24 2019 |
27995 |
571.11 |
| May 01 2019 |
5219 |
363.99 |
| Apr 01 2019 |
5279 |
363.99 |
| Mar 01 2019 |
5203 |
363.99 |
| Feb 01 2019 |
5159 |
363.99 |
| Jan 01 2019 |
4257 |
363.99 |
| Dec 01 2018 |
5143 |
363.99 |
| Nov 01 2018 |
4257 |
363.99 |
| Oct 01 2018 |
4345 |
363.99 |
| Sep 01 2018 |
4197 |
363.99 |
| Aug 01 2018 |
4103 |
363.99 |
| Jul 01 2018 |
4060 |
363.99 |
