| May 18 2023 |
769 |
550 |
| May 18 2023 |
932 |
550 |
| May 11 2023 |
778 |
550 |
| May 11 2023 |
894 |
540.54 |
| May 04 2023 |
765 |
550 |
| May 04 2023 |
877 |
540.54 |
| Apr 27 2023 |
759 |
550 |
| Apr 27 2023 |
884 |
540.54 |
| Apr 20 2023 |
755 |
550 |
| Apr 20 2023 |
888 |
540.54 |
| Apr 13 2023 |
754 |
550 |
| Apr 13 2023 |
871 |
540.54 |
| Apr 06 2023 |
741 |
550 |
| Apr 06 2023 |
867 |
540.54 |
| Mar 30 2023 |
740 |
550 |
| Mar 30 2023 |
847 |
540.54 |
| Mar 23 2023 |
748 |
550 |
| Mar 23 2023 |
861 |
540.54 |
| Mar 16 2023 |
742 |
550 |
| Mar 16 2023 |
852 |
540.54 |
| Mar 09 2023 |
758 |
550 |
| Mar 09 2023 |
856 |
540.54 |
| Mar 02 2023 |
751 |
550 |
| Mar 02 2023 |
858 |
540.54 |
| Feb 23 2023 |
753 |
550 |
| Feb 23 2023 |
857 |
540.54 |
| Feb 16 2023 |
743 |
550 |
| Feb 16 2023 |
856 |
540.54 |
| Feb 09 2023 |
741 |
550 |
| Feb 09 2023 |
855 |
540.54 |
| Feb 02 2023 |
731 |
550 |
| Feb 02 2023 |
851 |
540.54 |
| Jan 26 2023 |
777 |
550 |
| Jan 26 2023 |
895 |
540.54 |
| Jan 19 2023 |
776 |
550 |
| Jan 19 2023 |
894 |
540.54 |
| Jan 12 2023 |
776 |
550 |
| Jan 12 2023 |
894 |
540.54 |
| Jan 05 2023 |
777 |
550 |
| Jan 05 2023 |
895 |
540.54 |
| Dec 29 2022 |
776 |
550 |
| Dec 29 2022 |
895 |
540.54 |
| Dec 22 2022 |
776 |
550 |
| Dec 22 2022 |
895 |
540.54 |
| Dec 15 2022 |
779 |
550 |
| Dec 15 2022 |
895 |
540.54 |
| Dec 08 2022 |
779 |
550 |
| Dec 08 2022 |
895 |
540.54 |
| Dec 01 2022 |
779 |
550 |
| Dec 01 2022 |
895 |
540.54 |
| Nov 24 2022 |
779 |
550 |
| Nov 24 2022 |
895 |
540.54 |
| Nov 17 2022 |
781 |
550 |
| Nov 17 2022 |
899 |
540.54 |
| Nov 10 2022 |
781 |
550 |
| Nov 10 2022 |
899 |
540.54 |
| Nov 03 2022 |
781 |
550 |
| Nov 03 2022 |
902 |
540.54 |
| Oct 27 2022 |
780 |
550 |
| Oct 27 2022 |
901 |
540.54 |
| Oct 20 2022 |
785 |
550 |
| Oct 20 2022 |
907 |
540.54 |
| Oct 13 2022 |
786 |
550 |
| Oct 13 2022 |
902 |
540.54 |
| Oct 06 2022 |
786 |
550 |
| Oct 06 2022 |
902 |
540.54 |
| Sep 29 2022 |
784 |
550 |
| Sep 29 2022 |
902 |
540.54 |
| Sep 22 2022 |
775 |
550 |
| Sep 22 2022 |
896 |
540.54 |
| Sep 15 2022 |
774 |
550 |
| Sep 15 2022 |
896 |
540.54 |
| Sep 08 2022 |
777 |
550 |
| Sep 08 2022 |
897 |
540.54 |
| Sep 01 2022 |
767 |
550 |
| Sep 01 2022 |
899 |
540.54 |
| Aug 25 2022 |
761 |
550 |
| Aug 25 2022 |
897 |
540.54 |
| Aug 18 2022 |
765 |
550 |
| Aug 18 2022 |
901 |
540.54 |
| Aug 11 2022 |
767 |
550 |
| Aug 11 2022 |
902 |
540.54 |
| Aug 04 2022 |
771 |
550 |
| Aug 04 2022 |
910 |
540.54 |
| Jul 28 2022 |
767 |
550 |
| Jul 28 2022 |
906 |
540.54 |
| Jul 21 2022 |
760 |
550 |
| Jul 21 2022 |
901 |
540.54 |
| Jul 14 2022 |
754 |
550 |
| Jul 14 2022 |
907 |
540.54 |
| Jul 07 2022 |
762 |
550 |
| Jul 07 2022 |
896 |
540.54 |
| Jun 30 2022 |
749 |
550 |
| Jun 30 2022 |
894 |
540.54 |
| Jun 23 2022 |
751 |
550 |
| Jun 23 2022 |
903 |
540.54 |
| Jun 16 2022 |
743 |
550 |
| Jun 16 2022 |
906 |
540.54 |
| Jun 09 2022 |
731 |
550 |
| Jun 09 2022 |
913 |
540.54 |
| Jun 02 2022 |
714 |
550 |
| Jun 02 2022 |
917 |
540.54 |
| May 26 2022 |
711 |
550 |
| May 26 2022 |
918 |
540.54 |
| May 19 2022 |
701 |
550 |
| May 19 2022 |
895 |
540.54 |
| May 12 2022 |
701 |
550 |
| May 12 2022 |
874 |
540.54 |
| May 05 2022 |
702 |
550 |
| May 05 2022 |
841 |
540.54 |
| Apr 28 2022 |
720 |
550 |
| Apr 28 2022 |
867 |
540.54 |
| Apr 21 2022 |
657 |
550 |
| Apr 21 2022 |
807 |
540.54 |
| Apr 14 2022 |
659 |
550 |
| Apr 14 2022 |
803 |
540.54 |
| Apr 07 2022 |
655 |
550 |
| Apr 07 2022 |
807 |
540.54 |
| Mar 31 2022 |
658 |
550 |
| Mar 31 2022 |
811 |
540.54 |
| Mar 24 2022 |
647 |
550 |
| Mar 24 2022 |
795 |
540.54 |
| Mar 17 2022 |
643 |
550 |
| Mar 17 2022 |
786 |
540.54 |
| Mar 10 2022 |
636 |
550 |
| Mar 10 2022 |
790 |
540.54 |
| Mar 03 2022 |
659 |
550 |
| Mar 03 2022 |
801 |
540.54 |
| Feb 24 2022 |
641 |
550 |
| Feb 24 2022 |
795 |
540.54 |
| Feb 17 2022 |
590 |
550 |
| Feb 17 2022 |
692 |
540.54 |
| Feb 10 2022 |
684 |
550 |
| Feb 10 2022 |
748 |
540.54 |
| Feb 03 2022 |
704 |
550 |
| Feb 03 2022 |
757 |
540.54 |
| Jan 27 2022 |
703 |
550 |
| Jan 27 2022 |
762 |
540.54 |
| Jan 20 2022 |
703 |
550 |
| Jan 20 2022 |
767 |
540.54 |
| Jan 13 2022 |
703 |
550 |
| Jan 13 2022 |
771 |
540.54 |
| Jan 06 2022 |
703 |
550 |
| Jan 06 2022 |
771 |
540.54 |
| Dec 30 2021 |
719 |
550 |
| Dec 30 2021 |
780 |
540.54 |
| Dec 23 2021 |
719 |
550 |
| Dec 23 2021 |
780 |
540.54 |
| Dec 16 2021 |
719 |
550 |
| Dec 16 2021 |
780 |
540.54 |
| Dec 09 2021 |
719 |
550 |
| Dec 09 2021 |
780 |
540.54 |
| Dec 02 2021 |
719 |
550 |
| Dec 02 2021 |
780 |
540.54 |
| Nov 25 2021 |
719 |
550 |
| Nov 25 2021 |
780 |
540.54 |
| Nov 18 2021 |
719 |
550 |
| Nov 18 2021 |
780 |
540.54 |
| Nov 11 2021 |
719 |
550 |
| Nov 11 2021 |
781 |
540.54 |
| Nov 04 2021 |
719 |
550 |
| Nov 04 2021 |
788 |
540.54 |
| Oct 28 2021 |
719 |
550 |
| Oct 28 2021 |
789 |
540.54 |
| Oct 21 2021 |
719 |
550 |
| Oct 21 2021 |
789 |
540.54 |
| Oct 14 2021 |
719 |
550 |
| Oct 14 2021 |
788 |
540.54 |
| Oct 07 2021 |
719 |
550 |
| Oct 07 2021 |
792 |
540.54 |
| Sep 30 2021 |
718 |
550 |
| Sep 30 2021 |
785 |
540.54 |
| Sep 23 2021 |
721 |
550 |
| Sep 23 2021 |
765 |
540.54 |
| Sep 16 2021 |
718 |
550 |
| Sep 16 2021 |
755 |
540.54 |
| Sep 09 2021 |
733 |
550 |
| Sep 09 2021 |
763 |
540.54 |
| Sep 02 2021 |
746 |
550 |
| Sep 02 2021 |
733 |
540.54 |
| Aug 26 2021 |
768 |
550 |
| Aug 26 2021 |
718 |
540.54 |
| Aug 19 2021 |
764 |
550 |
| Aug 19 2021 |
710 |
540.54 |
| Aug 12 2021 |
773 |
550 |
| Aug 12 2021 |
720 |
540.54 |
| Aug 05 2021 |
763 |
550 |
| Aug 05 2021 |
725 |
540.54 |
| Jul 29 2021 |
780 |
550 |
| Jul 29 2021 |
724 |
540.54 |
| Jul 22 2021 |
762 |
550 |
| Jul 22 2021 |
708 |
540.54 |
| Jul 15 2021 |
821 |
550 |
| Jul 15 2021 |
692 |
540.54 |
| Jul 08 2021 |
816 |
550 |
| Jul 08 2021 |
688 |
540.54 |
| Jul 01 2021 |
814 |
550 |
| Jul 01 2021 |
691 |
540.54 |
| Jun 24 2021 |
820 |
550 |
| Jun 24 2021 |
708 |
540.54 |
| Jun 17 2021 |
823 |
550 |
| Jun 17 2021 |
703 |
540.54 |
| Jun 10 2021 |
850 |
550 |
| Jun 10 2021 |
719 |
540.54 |
| Jun 03 2021 |
702 |
540.54 |
| May 27 2021 |
847 |
550 |
| May 27 2021 |
715 |
540.54 |
| Jun 05 2020 |
5054 |
667.74 |
| May 29 2020 |
5426 |
667.74 |
| May 22 2020 |
5664 |
667.74 |
| May 15 2020 |
6443 |
648.41 |
| May 08 2020 |
6655 |
648.41 |
| May 01 2020 |
7244 |
648.41 |
| Apr 24 2020 |
7408 |
648.41 |
| Apr 17 2020 |
7419 |
648.41 |
| Apr 10 2020 |
7671 |
648.41 |
| Apr 03 2020 |
8138 |
648.41 |
| Mar 27 2020 |
8671 |
648.41 |
| Mar 20 2020 |
8853 |
648.41 |
| Mar 13 2020 |
8677 |
648.41 |
| Mar 06 2020 |
8770 |
648.41 |
| Feb 28 2020 |
9127 |
648.41 |
| Feb 21 2020 |
8691 |
648.41 |
| Feb 14 2020 |
8835 |
648.41 |
| Feb 07 2020 |
8915 |
648.41 |
| Jan 31 2020 |
8931 |
648.41 |
| Jan 24 2020 |
8922 |
648.41 |
| Jan 17 2020 |
8922 |
648.41 |
| Jan 10 2020 |
8922 |
648.41 |
| Jan 03 2020 |
8923 |
648.41 |
| Dec 27 2019 |
8983 |
648.41 |
| Dec 20 2019 |
8983 |
648.41 |
| Dec 13 2019 |
8984 |
648.41 |
| Dec 06 2019 |
8984 |
648.41 |
| Nov 29 2019 |
8984 |
648.41 |
| Nov 22 2019 |
8984 |
648.41 |
| Nov 15 2019 |
8984 |
648.41 |
| Nov 08 2019 |
8984 |
648.41 |
| Nov 01 2019 |
8984 |
648.41 |
| Oct 25 2019 |
8985 |
648.41 |
| Oct 18 2019 |
8985 |
648.41 |
| Oct 11 2019 |
8983 |
648.41 |
| Oct 04 2019 |
8972 |
648.41 |
| Sep 27 2019 |
8972 |
648.41 |
| Sep 20 2019 |
9040 |
648.41 |
| Sep 13 2019 |
9187 |
648.41 |
| Sep 06 2019 |
9168 |
648.41 |
| Aug 30 2019 |
9247 |
648.41 |
| Aug 23 2019 |
9386 |
648.41 |
| Aug 16 2019 |
9326 |
648.41 |
| Aug 09 2019 |
9372 |
648.41 |
| Aug 02 2019 |
9445 |
648.41 |
| Jul 26 2019 |
9472 |
648.41 |
| Jul 19 2019 |
9615 |
648.41 |
| Jul 12 2019 |
9579 |
648.41 |
| Jul 05 2019 |
9675 |
648.41 |
| Jun 28 2019 |
9801 |
648.41 |
| Jun 21 2019 |
9525 |
629.09 |
| Jun 14 2019 |
9327 |
629.09 |
| Jun 07 2019 |
9419 |
629.09 |
| May 31 2019 |
9563 |
629.09 |
| May 24 2019 |
9400 |
629.09 |
