| Jun 06 2026 |
535 |
217.35 |
| Jun 06 2026 |
1786 |
358.3 |
| Jun 06 2026 |
1689 |
348.99 |
| Jun 06 2026 |
3648 |
353.64 |
| Jun 02 2026 |
534 |
217.35 |
| Jun 02 2026 |
1769 |
358.3 |
| Jun 02 2026 |
1640 |
348.99 |
| Jun 02 2026 |
3619 |
353.64 |
| May 26 2026 |
719 |
217.35 |
| May 26 2026 |
1767 |
358.3 |
| May 26 2026 |
1654 |
348.99 |
| May 26 2026 |
3652 |
353.64 |
| May 19 2026 |
705 |
217.35 |
| May 19 2026 |
2029 |
358.3 |
| May 19 2026 |
1668 |
348.99 |
| May 19 2026 |
3630 |
353.64 |
| May 12 2026 |
643 |
217.35 |
| May 12 2026 |
2086 |
358.3 |
| May 12 2026 |
1718 |
348.99 |
| May 12 2026 |
3666 |
353.64 |
| May 05 2026 |
630 |
217.35 |
| May 05 2026 |
2134 |
358.3 |
| May 05 2026 |
1604 |
348.99 |
| May 05 2026 |
3641 |
353.64 |
| Apr 28 2026 |
630 |
217.35 |
| Apr 28 2026 |
2115 |
358.3 |
| Apr 28 2026 |
1686 |
348.99 |
| Apr 28 2026 |
3759 |
353.64 |
| Apr 21 2026 |
652 |
217.35 |
| Apr 21 2026 |
2110 |
358.3 |
| Apr 21 2026 |
1681 |
348.99 |
| Apr 21 2026 |
3841 |
353.64 |
| Apr 14 2026 |
653 |
217.35 |
| Apr 14 2026 |
2110 |
358.3 |
| Apr 14 2026 |
1720 |
348.99 |
| Apr 14 2026 |
3837 |
353.64 |
| Apr 07 2026 |
803 |
217.35 |
| Apr 07 2026 |
2028 |
358.3 |
| Apr 07 2026 |
1726 |
348.99 |
| Apr 07 2026 |
3851 |
353.64 |
| Mar 31 2026 |
800 |
217.35 |
| Mar 31 2026 |
1998 |
358.3 |
| Mar 31 2026 |
1722 |
348.99 |
| Mar 31 2026 |
3900 |
353.64 |
| Mar 24 2026 |
804 |
217.35 |
| Mar 24 2026 |
2000 |
358.3 |
| Mar 24 2026 |
1733 |
348.99 |
| Mar 24 2026 |
3955 |
353.64 |
| Mar 17 2026 |
2333 |
236.95 |
| Mar 17 2026 |
1995 |
358.3 |
| Mar 17 2026 |
1696 |
348.99 |
| Mar 17 2026 |
3968 |
353.64 |
| Mar 10 2026 |
2331 |
236.95 |
| Mar 10 2026 |
1947 |
358.3 |
| Mar 10 2026 |
1670 |
348.99 |
| Mar 10 2026 |
3968 |
353.64 |
| Mar 03 2026 |
2334 |
236.95 |
| Mar 03 2026 |
1928 |
358.3 |
| Mar 03 2026 |
1668 |
348.99 |
| Mar 03 2026 |
3996 |
353.64 |
| Feb 24 2026 |
2389 |
236.95 |
| Feb 24 2026 |
1883 |
358.3 |
| Feb 24 2026 |
1661 |
348.99 |
| Feb 24 2026 |
3893 |
353.64 |
| Feb 17 2026 |
290 |
262.33 |
| Feb 17 2026 |
1808 |
358.3 |
| Feb 17 2026 |
1636 |
348.99 |
| Feb 17 2026 |
3955 |
353.64 |
| Feb 10 2026 |
290 |
262.33 |
| Feb 10 2026 |
1866 |
358.3 |
| Feb 10 2026 |
1623 |
348.99 |
| Feb 10 2026 |
3995 |
353.64 |
| Feb 03 2026 |
290 |
262.33 |
| Feb 03 2026 |
1865 |
358.3 |
| Feb 03 2026 |
1629 |
348.99 |
| Feb 03 2026 |
4007 |
353.64 |
| Jan 27 2026 |
289 |
262.33 |
| Jan 27 2026 |
1871 |
358.3 |
| Jan 27 2026 |
1608 |
348.99 |
| Jan 27 2026 |
4028 |
353.64 |
| Jan 20 2026 |
289 |
262.33 |
| Jan 20 2026 |
1900 |
358.3 |
| Jan 20 2026 |
1592 |
348.99 |
| Jan 20 2026 |
4049 |
353.64 |
| Jan 13 2026 |
289 |
262.33 |
| Jan 13 2026 |
1900 |
358.3 |
| Jan 13 2026 |
1595 |
348.99 |
| Jan 13 2026 |
4058 |
353.64 |
| Jan 06 2026 |
289 |
262.33 |
| Jan 06 2026 |
1900 |
358.3 |
| Jan 06 2026 |
1593 |
348.99 |
| Jan 06 2026 |
4059 |
353.64 |
| Dec 30 2025 |
289 |
262.33 |
| Dec 30 2025 |
1900 |
358.3 |
| Dec 30 2025 |
1591 |
348.99 |
| Dec 30 2025 |
4063 |
353.64 |
| Dec 23 2025 |
289 |
262.33 |
| Dec 23 2025 |
1898 |
358.3 |
| Dec 23 2025 |
1591 |
348.99 |
| Dec 23 2025 |
4057 |
353.64 |
| Dec 16 2025 |
289 |
262.33 |
| Dec 16 2025 |
1896 |
358.3 |
| Dec 16 2025 |
1591 |
348.99 |
| Dec 16 2025 |
4064 |
353.64 |
| Dec 09 2025 |
263 |
262.33 |
| Dec 09 2025 |
1896 |
358.3 |
| Dec 09 2025 |
1591 |
348.99 |
| Dec 09 2025 |
4064 |
353.64 |
| Dec 02 2025 |
253 |
262.33 |
| Dec 02 2025 |
1896 |
358.3 |
| Dec 02 2025 |
1591 |
348.99 |
| Dec 02 2025 |
4064 |
353.64 |
| Nov 25 2025 |
242 |
262.33 |
| Nov 25 2025 |
1896 |
358.3 |
| Nov 25 2025 |
1591 |
348.99 |
| Nov 25 2025 |
4064 |
353.64 |
| Nov 18 2025 |
242 |
262.33 |
| Nov 18 2025 |
1896 |
358.3 |
| Nov 18 2025 |
1591 |
348.99 |
| Nov 18 2025 |
4064 |
353.64 |
| Nov 11 2025 |
138 |
262.33 |
| Nov 11 2025 |
1896 |
358.3 |
| Nov 11 2025 |
1585 |
348.99 |
| Nov 11 2025 |
4063 |
353.64 |
| Nov 04 2025 |
140 |
262.33 |
| Nov 04 2025 |
1896 |
358.3 |
| Nov 04 2025 |
1585 |
348.99 |
| Nov 04 2025 |
4064 |
353.64 |
| Oct 28 2025 |
144 |
262.33 |
| Oct 28 2025 |
1892 |
358.3 |
| Oct 28 2025 |
1585 |
348.99 |
| Oct 28 2025 |
4073 |
353.64 |
| Oct 21 2025 |
160 |
262.33 |
| Oct 21 2025 |
1997 |
358.3 |
| Oct 21 2025 |
1585 |
348.99 |
| Oct 21 2025 |
4074 |
353.64 |
| Oct 14 2025 |
165 |
262.33 |
| Oct 14 2025 |
1997 |
358.3 |
| Oct 14 2025 |
1592 |
348.99 |
| Oct 14 2025 |
4075 |
353.64 |
| Oct 07 2025 |
169 |
262.33 |
| Oct 07 2025 |
1947 |
358.3 |
| Oct 07 2025 |
1592 |
348.99 |
| Oct 07 2025 |
4068 |
353.64 |
| Sep 30 2025 |
176 |
262.33 |
| Sep 30 2025 |
1959 |
358.3 |
| Sep 30 2025 |
1590 |
348.99 |
| Sep 30 2025 |
4069 |
353.64 |
| Sep 23 2025 |
174 |
262.33 |
| Sep 23 2025 |
1953 |
358.3 |
| Sep 23 2025 |
1603 |
348.99 |
| Sep 23 2025 |
4079 |
353.64 |
| Sep 16 2025 |
160 |
262.33 |
| Sep 16 2025 |
1953 |
358.3 |
| Sep 16 2025 |
1498 |
348.99 |
| Sep 16 2025 |
4084 |
353.64 |
| Sep 09 2025 |
163 |
262.33 |
| Sep 09 2025 |
1865 |
358.3 |
| Sep 09 2025 |
1504 |
348.99 |
| Sep 09 2025 |
4088 |
353.64 |
| Sep 02 2025 |
136 |
258.38 |
| Sep 02 2025 |
1903 |
358.3 |
| Sep 02 2025 |
1505 |
348.99 |
| Sep 02 2025 |
4043 |
353.64 |
| Aug 26 2025 |
135 |
258.38 |
| Aug 26 2025 |
1937 |
358.3 |
| Aug 26 2025 |
1521 |
348.99 |
| Aug 26 2025 |
4125 |
353.64 |
| Aug 19 2025 |
160 |
258.38 |
| Aug 19 2025 |
1868 |
358.3 |
| Aug 19 2025 |
1524 |
348.99 |
| Aug 19 2025 |
4110 |
353.64 |
| Aug 12 2025 |
184 |
258.38 |
| Aug 12 2025 |
1873 |
358.3 |
| Aug 12 2025 |
3313 |
348.99 |
| Aug 12 2025 |
4119 |
353.64 |
| Aug 05 2025 |
234 |
272.06 |
| Aug 05 2025 |
1868 |
358.3 |
| Aug 05 2025 |
3663 |
373.33 |
| Aug 05 2025 |
4699 |
367.32 |
| Jul 29 2025 |
239 |
272.06 |
| Jul 29 2025 |
1679 |
352.13 |
| Jul 29 2025 |
3391 |
365.36 |
| Jul 29 2025 |
3986 |
350.65 |
| Jul 22 2025 |
229 |
272.06 |
| Jul 22 2025 |
1696 |
352.13 |
| Jul 22 2025 |
3484 |
365.36 |
| Jul 22 2025 |
4072 |
350.65 |
| Jul 15 2025 |
230 |
272.06 |
| Jul 15 2025 |
1691 |
352.13 |
| Jul 15 2025 |
3558 |
368.94 |
| Jul 15 2025 |
4108 |
351.6 |
| Jul 08 2025 |
235 |
272.06 |
| Jul 08 2025 |
1637 |
357.3 |
| Jul 08 2025 |
3487 |
365.96 |
| Jul 08 2025 |
4144 |
351.6 |
| Jul 01 2025 |
218 |
272.06 |
| Jul 01 2025 |
1636 |
357.3 |
| Jul 01 2025 |
3430 |
365.96 |
| Jul 01 2025 |
4121 |
351.6 |
| Jun 24 2025 |
229 |
272.06 |
| Jun 24 2025 |
1639 |
357.3 |
| Jun 24 2025 |
3455 |
365.96 |
| Jun 24 2025 |
4134 |
351.6 |
| Jun 17 2025 |
251 |
272.06 |
| Jun 17 2025 |
1838 |
361.7 |
| Jun 17 2025 |
3144 |
353.99 |
| Jun 17 2025 |
4237 |
353.42 |
| Jun 10 2025 |
186 |
272.06 |
| Jun 10 2025 |
1885 |
361.7 |
| Jun 10 2025 |
3484 |
368.3 |
| Jun 10 2025 |
4296 |
355.76 |
| Jun 03 2025 |
186 |
272.06 |
| Jun 03 2025 |
1877 |
361.7 |
| Jun 03 2025 |
3499 |
368.3 |
| Jun 03 2025 |
4286 |
355.76 |
| May 27 2025 |
225 |
272.06 |
| May 27 2025 |
1938 |
361.7 |
| May 27 2025 |
3481 |
368.3 |
| May 27 2025 |
4273 |
355.76 |
| May 20 2025 |
183 |
272.06 |
| May 20 2025 |
2138 |
361.7 |
| May 20 2025 |
3542 |
368.3 |
| May 20 2025 |
4346 |
355.76 |
| May 13 2025 |
170 |
272.06 |
| May 13 2025 |
2206 |
361.7 |
| May 13 2025 |
3555 |
368.3 |
| May 13 2025 |
4355 |
355.76 |
| May 06 2025 |
156 |
272.06 |
| May 06 2025 |
2236 |
361.7 |
| May 06 2025 |
3520 |
368.3 |
| May 06 2025 |
4326 |
355.76 |
| Apr 29 2025 |
157 |
272.06 |
| Apr 29 2025 |
2221 |
361.7 |
| Apr 29 2025 |
3552 |
368.3 |
| Apr 29 2025 |
4417 |
355.76 |
| Apr 22 2025 |
233 |
272.06 |
| Apr 22 2025 |
2185 |
361.7 |
| Apr 22 2025 |
3550 |
368.3 |
| Apr 22 2025 |
4455 |
355.76 |
| Apr 15 2025 |
249 |
272.06 |
| Apr 15 2025 |
2173 |
361.7 |
| Apr 15 2025 |
3559 |
368.3 |
| Apr 15 2025 |
4464 |
355.76 |
| Apr 08 2025 |
252 |
272.06 |
| Apr 08 2025 |
2192 |
361.7 |
| Apr 08 2025 |
3604 |
368.3 |
| Apr 08 2025 |
4543 |
355.76 |
| Apr 01 2025 |
264 |
272.06 |
| Apr 01 2025 |
2191 |
361.7 |
| Apr 01 2025 |
3596 |
368.3 |
| Apr 01 2025 |
4521 |
355.76 |
| Mar 25 2025 |
2287 |
246.54 |
| Mar 25 2025 |
2466 |
392.09 |
| Mar 25 2025 |
3574 |
368.3 |
| Mar 25 2025 |
4487 |
355.76 |
| Mar 18 2025 |
2594 |
251.32 |
| Mar 18 2025 |
2510 |
392.09 |
| Mar 18 2025 |
3619 |
368.3 |
| Mar 18 2025 |
4521 |
355.76 |
| Mar 11 2025 |
2555 |
251.32 |
| Mar 11 2025 |
2516 |
392.09 |
| Mar 11 2025 |
3587 |
368.3 |
| Mar 11 2025 |
4493 |
355.76 |
| Mar 04 2025 |
2229 |
251.32 |
| Mar 04 2025 |
2558 |
392.09 |
| Mar 04 2025 |
3599 |
368.3 |
| Mar 04 2025 |
4512 |
355.76 |
| Feb 25 2025 |
2239 |
251.32 |
| Feb 25 2025 |
2502 |
392.09 |
| Feb 25 2025 |
3576 |
368.3 |
| Feb 25 2025 |
4469 |
355.76 |
| Feb 18 2025 |
2239 |
251.32 |
| Feb 18 2025 |
2523 |
392.09 |
| Feb 18 2025 |
3582 |
368.3 |
| Feb 18 2025 |
4477 |
355.76 |
| Feb 11 2025 |
2221 |
251.32 |
| Feb 11 2025 |
2605 |
392.09 |
| Feb 11 2025 |
3577 |
368.3 |
| Feb 11 2025 |
4493 |
355.76 |
| Feb 04 2025 |
2090 |
251.32 |
| Feb 04 2025 |
2581 |
392.09 |
| Feb 04 2025 |
3562 |
368.3 |
| Feb 04 2025 |
4474 |
355.76 |
| Jan 29 2025 |
2085 |
251.32 |
| Jan 29 2025 |
2623 |
392.09 |
| Jan 29 2025 |
3547 |
368.3 |
| Jan 29 2025 |
4459 |
355.76 |
| Jan 22 2025 |
10 |
256.1 |
| Jan 22 2025 |
2642 |
392.09 |
| Jan 22 2025 |
3567 |
368.3 |
| Jan 22 2025 |
4471 |
355.76 |
| Jan 15 2025 |
10 |
256.1 |
| Jan 15 2025 |
2644 |
392.09 |
| Jan 15 2025 |
3565 |
368.3 |
| Jan 15 2025 |
4473 |
355.76 |
| Jan 08 2025 |
10 |
256.1 |
| Jan 08 2025 |
2644 |
392.09 |
| Jan 08 2025 |
3543 |
368.3 |
| Jan 08 2025 |
4432 |
355.76 |
| Jan 01 2025 |
10 |
256.1 |
| Jan 01 2025 |
2644 |
392.09 |
| Jan 01 2025 |
3547 |
368.3 |
| Jan 01 2025 |
4432 |
355.76 |
| Dec 25 2024 |
10 |
256.1 |
| Dec 25 2024 |
2644 |
392.09 |
| Dec 25 2024 |
3540 |
368.3 |
| Dec 25 2024 |
4427 |
355.76 |
| Dec 18 2024 |
10 |
256.1 |
| Dec 18 2024 |
2622 |
392.09 |
| Dec 18 2024 |
3540 |
368.3 |
| Dec 18 2024 |
4423 |
355.76 |
| Dec 11 2024 |
10 |
256.1 |
| Dec 11 2024 |
2622 |
392.09 |
| Dec 11 2024 |
3538 |
368.3 |
| Dec 11 2024 |
4422 |
355.76 |
| Dec 04 2024 |
10 |
256.1 |
| Dec 04 2024 |
2622 |
392.09 |
| Dec 04 2024 |
3538 |
368.3 |
| Dec 04 2024 |
4422 |
355.76 |
| Nov 27 2024 |
10 |
256.1 |
| Nov 27 2024 |
2622 |
392.09 |
| Nov 27 2024 |
3538 |
368.3 |
| Nov 27 2024 |
4422 |
355.76 |
| Nov 20 2024 |
10 |
256.1 |
| Nov 20 2024 |
2622 |
392.09 |
| Nov 20 2024 |
3537 |
368.3 |
| Nov 20 2024 |
4421 |
355.76 |
| Nov 13 2024 |
10 |
256.1 |
| Nov 13 2024 |
2620 |
392.09 |
| Nov 13 2024 |
3534 |
368.3 |
| Nov 13 2024 |
4418 |
355.76 |
| Nov 06 2024 |
10 |
256.1 |
| Nov 06 2024 |
2601 |
392.09 |
| Nov 06 2024 |
3534 |
368.3 |
| Nov 06 2024 |
4414 |
355.76 |
| Oct 30 2024 |
10 |
256.1 |
| Oct 30 2024 |
2589 |
392.09 |
| Oct 30 2024 |
3509 |
368.3 |
| Oct 30 2024 |
4397 |
355.76 |
| Oct 23 2024 |
10 |
256.1 |
| Oct 23 2024 |
2589 |
392.09 |
| Oct 23 2024 |
3518 |
368.3 |
| Oct 23 2024 |
4624 |
355.76 |
| Oct 16 2024 |
10 |
256.1 |
| Oct 16 2024 |
2587 |
392.09 |
| Oct 16 2024 |
3519 |
368.3 |
| Oct 16 2024 |
4633 |
355.76 |
| Oct 09 2024 |
10 |
256.1 |
| Oct 09 2024 |
2610 |
392.09 |
| Oct 09 2024 |
3507 |
368.3 |
| Oct 09 2024 |
4629 |
355.76 |
| Oct 02 2024 |
10 |
256.1 |
| Oct 02 2024 |
2606 |
392.09 |
| Oct 02 2024 |
3507 |
368.3 |
| Oct 02 2024 |
4623 |
355.76 |
| Sep 25 2024 |
10 |
256.1 |
| Sep 25 2024 |
2549 |
392.09 |
| Sep 25 2024 |
3497 |
368.3 |
| Sep 25 2024 |
4621 |
355.76 |
| Sep 18 2024 |
10 |
256.1 |
| Sep 18 2024 |
2562 |
392.09 |
| Sep 18 2024 |
3480 |
368.3 |
| Sep 18 2024 |
4577 |
355.76 |
| Sep 11 2024 |
10 |
256.1 |
| Sep 11 2024 |
2560 |
392.09 |
| Sep 11 2024 |
3461 |
368.3 |
| Sep 11 2024 |
4580 |
355.76 |
| Sep 04 2024 |
10 |
256.1 |
| Sep 04 2024 |
2476 |
392.09 |
| Sep 04 2024 |
3418 |
368.3 |
| Sep 04 2024 |
4510 |
355.76 |
| Aug 28 2024 |
10 |
256.1 |
| Aug 28 2024 |
2475 |
392.09 |
| Aug 28 2024 |
3414 |
368.3 |
| Aug 28 2024 |
4548 |
355.76 |
| Aug 21 2024 |
10 |
256.1 |
| Aug 21 2024 |
2494 |
392.09 |
| Aug 21 2024 |
3446 |
368.3 |
| Aug 21 2024 |
4580 |
355.76 |
| Aug 14 2024 |
10 |
256.1 |
| Aug 14 2024 |
3571 |
404.2 |
| Aug 14 2024 |
2670 |
400.55 |
| Aug 14 2024 |
5508 |
380.55 |
| Aug 07 2024 |
10 |
256.1 |
| Aug 07 2024 |
3619 |
404.2 |
| Aug 07 2024 |
5045 |
400.55 |
| Aug 07 2024 |
5505 |
380.55 |
| Jul 31 2024 |
10 |
256.1 |
| Jul 31 2024 |
3661 |
404.2 |
| Jul 31 2024 |
5086 |
400.55 |
| Jul 31 2024 |
5521 |
380.55 |
| Jul 24 2024 |
10 |
256.1 |
| Jul 24 2024 |
3658 |
404.2 |
| Jul 24 2024 |
5139 |
400.55 |
| Jul 24 2024 |
5470 |
380.55 |
| Jul 17 2024 |
10 |
256.1 |
| Jul 17 2024 |
4254 |
422.48 |
| Jul 17 2024 |
5540 |
413.05 |
| Jul 17 2024 |
7156 |
417.76 |
| Jul 10 2024 |
10 |
256.1 |
| Jul 10 2024 |
4022 |
422.48 |
| Jul 10 2024 |
3353 |
413.05 |
| Jul 10 2024 |
5065 |
417.76 |
| Jul 03 2024 |
10 |
256.1 |
| Jul 03 2024 |
4203 |
424.12 |
| Jul 03 2024 |
3407 |
412.61 |
| Jul 03 2024 |
6327 |
402.16 |
| Jun 26 2024 |
10 |
256.1 |
| Jun 26 2024 |
4052 |
424.12 |
| Jun 26 2024 |
3467 |
412.61 |
| Jun 26 2024 |
6261 |
402.16 |
| Jun 19 2024 |
41 |
256.1 |
| Jun 19 2024 |
4080 |
424.12 |
| Jun 19 2024 |
3449 |
412.17 |
| Jun 19 2024 |
6966 |
419.34 |
| Jun 12 2024 |
41 |
256.1 |
| Jun 12 2024 |
4034 |
424.12 |
| Jun 12 2024 |
3476 |
412.17 |
| Jun 12 2024 |
6954 |
419.34 |
| Jun 05 2024 |
41 |
256.1 |
| Jun 05 2024 |
4016 |
424.12 |
| Jun 05 2024 |
3484 |
412.17 |
| Jun 05 2024 |
7018 |
419.34 |
| May 29 2024 |
41 |
256.1 |
| May 29 2024 |
4102 |
424.12 |
| May 29 2024 |
3515 |
412.17 |
| May 29 2024 |
7042 |
419.34 |
| May 22 2024 |
41 |
256.1 |
| May 22 2024 |
4335 |
424.12 |
| May 22 2024 |
3446 |
412.17 |
| May 22 2024 |
7073 |
419.34 |
| May 15 2024 |
41 |
256.1 |
| May 15 2024 |
4349 |
424.12 |
| May 15 2024 |
3365 |
412.17 |
| May 15 2024 |
6997 |
419.34 |
| May 08 2024 |
41 |
256.1 |
| May 08 2024 |
4384 |
424.12 |
| May 08 2024 |
3403 |
412.17 |
| May 08 2024 |
6940 |
419.34 |
| May 01 2024 |
43 |
256.1 |
| May 01 2024 |
4464 |
424.12 |
| May 01 2024 |
3403 |
412.17 |
| May 01 2024 |
5504 |
381.66 |
| Apr 24 2024 |
5053 |
424.52 |
| Apr 24 2024 |
3786 |
412.17 |
| Apr 24 2024 |
7490 |
377.23 |
| Apr 17 2024 |
5278 |
424.52 |
| Apr 17 2024 |
3759 |
412.17 |
| Apr 17 2024 |
7666 |
377.23 |
| Apr 10 2024 |
5258 |
424.52 |
| Apr 10 2024 |
3758 |
412.17 |
| Apr 10 2024 |
7641 |
377.23 |
| Apr 03 2024 |
5287 |
424.52 |
| Apr 03 2024 |
3728 |
412.17 |
| Apr 03 2024 |
7638 |
377.23 |
| Mar 27 2024 |
5394 |
425.89 |
| Mar 27 2024 |
3723 |
412.17 |
| Mar 27 2024 |
7990 |
382.62 |
| Mar 21 2024 |
5459 |
425.89 |
| Mar 21 2024 |
3717 |
412.17 |
| Mar 21 2024 |
10380 |
420.4 |
| Mar 14 2024 |
5305 |
425.89 |
| Mar 14 2024 |
3697 |
412.17 |
| Mar 14 2024 |
10262 |
420.4 |
| Mar 07 2024 |
5321 |
425.89 |
| Mar 07 2024 |
3713 |
412.17 |
| Mar 07 2024 |
10289 |
420.4 |
| Feb 29 2024 |
5434 |
425.89 |
| Feb 29 2024 |
3704 |
412.17 |
| Feb 29 2024 |
10355 |
420.4 |
| Feb 22 2024 |
5420 |
425.89 |
| Feb 22 2024 |
3709 |
412.17 |
| Feb 22 2024 |
10307 |
420.4 |
| Feb 15 2024 |
5425 |
425.89 |
| Feb 15 2024 |
3709 |
412.17 |
| Feb 15 2024 |
10287 |
420.4 |
| Feb 08 2024 |
5408 |
425.89 |
| Feb 08 2024 |
3685 |
412.17 |
| Feb 08 2024 |
10252 |
420.4 |
| Feb 01 2024 |
5235 |
425.89 |
| Feb 01 2024 |
3686 |
412.17 |
| Feb 01 2024 |
10139 |
420.4 |
| Jan 25 2024 |
5212 |
425.89 |
| Jan 25 2024 |
3659 |
412.17 |
| Jan 25 2024 |
10129 |
420.4 |
| Jan 18 2024 |
5212 |
425.89 |
| Jan 18 2024 |
3649 |
412.17 |
| Jan 18 2024 |
10123 |
420.4 |
| Jan 11 2024 |
5212 |
425.89 |
| Jan 11 2024 |
3641 |
412.17 |
| Jan 11 2024 |
10126 |
420.4 |
| Jan 04 2024 |
5212 |
425.89 |
| Jan 04 2024 |
3644 |
412.17 |
| Jan 04 2024 |
10115 |
420.4 |
| Dec 28 2023 |
5212 |
425.89 |
| Dec 28 2023 |
3642 |
412.17 |
| Dec 28 2023 |
10110 |
420.4 |
| Dec 21 2023 |
5212 |
425.89 |
| Dec 21 2023 |
3642 |
412.17 |
| Dec 21 2023 |
10110 |
420.4 |
| Dec 14 2023 |
5212 |
425.89 |
| Dec 14 2023 |
3641 |
412.17 |
| Dec 14 2023 |
10107 |
420.4 |
| Dec 07 2023 |
5212 |
425.89 |
| Dec 07 2023 |
3642 |
412.17 |
| Dec 07 2023 |
10108 |
420.4 |
| Nov 30 2023 |
5196 |
425.89 |
| Nov 30 2023 |
3645 |
412.17 |
| Nov 30 2023 |
10105 |
420.4 |
| Nov 23 2023 |
5195 |
425.89 |
| Nov 23 2023 |
3646 |
412.17 |
| Nov 23 2023 |
10102 |
420.4 |
| Nov 16 2023 |
5195 |
425.89 |
| Nov 16 2023 |
3616 |
412.17 |
| Nov 16 2023 |
10095 |
420.4 |
| Nov 09 2023 |
5196 |
425.89 |
| Nov 09 2023 |
3611 |
412.17 |
| Nov 09 2023 |
10087 |
420.4 |
| Nov 02 2023 |
5196 |
425.89 |
| Nov 02 2023 |
3611 |
412.17 |
| Nov 02 2023 |
10087 |
420.4 |
| Oct 26 2023 |
5102 |
425.89 |
| Oct 26 2023 |
3606 |
412.17 |
| Oct 26 2023 |
10054 |
420.4 |
| Oct 19 2023 |
5133 |
425.89 |
| Oct 19 2023 |
3592 |
412.17 |
| Oct 19 2023 |
10008 |
420.4 |
| Oct 12 2023 |
5130 |
425.89 |
| Oct 12 2023 |
3591 |
412.17 |
| Oct 12 2023 |
10006 |
420.4 |
| Oct 05 2023 |
5127 |
425.89 |
| Oct 05 2023 |
3596 |
412.17 |
| Oct 05 2023 |
9862 |
420.4 |
| Sep 28 2023 |
5243 |
425.89 |
| Sep 28 2023 |
3587 |
412.17 |
| Sep 28 2023 |
9969 |
420.4 |
| Sep 21 2023 |
5220 |
425.89 |
| Sep 21 2023 |
3503 |
412.17 |
| Sep 21 2023 |
9955 |
420.4 |
| Sep 14 2023 |
5276 |
425.89 |
| Sep 14 2023 |
3523 |
412.17 |
| Sep 14 2023 |
9988 |
420.4 |
| Sep 07 2023 |
5307 |
425.89 |
| Sep 07 2023 |
3596 |
412.17 |
| Sep 07 2023 |
10036 |
420.4 |
| Aug 31 2023 |
5313 |
425.89 |
| Aug 31 2023 |
3559 |
412.17 |
| Aug 31 2023 |
10076 |
420.4 |
| Aug 24 2023 |
5344 |
425.89 |
| Aug 24 2023 |
3560 |
412.17 |
| Aug 24 2023 |
9977 |
420.4 |
| Aug 17 2023 |
5323 |
425.89 |
| Aug 17 2023 |
3651 |
412.17 |
| Aug 17 2023 |
10035 |
420.4 |
| Aug 10 2023 |
5337 |
425.89 |
| Aug 10 2023 |
3726 |
412.17 |
| Aug 10 2023 |
10071 |
420.4 |
| Aug 03 2023 |
5278 |
425.89 |
| Aug 03 2023 |
3717 |
412.17 |
| Aug 03 2023 |
10047 |
420.4 |
| Jul 27 2023 |
5305 |
425.89 |
| Jul 27 2023 |
3770 |
412.17 |
| Jul 27 2023 |
10041 |
420.4 |
| Jul 20 2023 |
5343 |
425.89 |
| Jul 20 2023 |
3862 |
412.17 |
| Jul 20 2023 |
9989 |
420.4 |
| Jul 13 2023 |
5666 |
425.13 |
| Jul 13 2023 |
3867 |
412.17 |
| Jul 13 2023 |
9899 |
418.65 |
| Jul 06 2023 |
5560 |
432.23 |
| Jul 06 2023 |
4755 |
433.13 |
| Jul 06 2023 |
10712 |
432.45 |
| Jun 29 2023 |
5534 |
432.23 |
| Jun 29 2023 |
4794 |
433.13 |
| Jun 29 2023 |
10690 |
432.45 |
| Jun 22 2023 |
5548 |
432.23 |
| Jun 22 2023 |
4849 |
433.13 |
| Jun 22 2023 |
10654 |
432.45 |
| Jun 15 2023 |
5540 |
432.23 |
| Jun 15 2023 |
4891 |
433.13 |
| Jun 15 2023 |
10704 |
432.45 |
| Jun 08 2023 |
5590 |
432.23 |
| Jun 08 2023 |
4889 |
433.13 |
| Jun 08 2023 |
10770 |
432.45 |
| Jun 01 2023 |
5674 |
432.23 |
| Jun 01 2023 |
4872 |
433.13 |
| Jun 01 2023 |
10794 |
432.45 |
| May 25 2023 |
5594 |
432.23 |
| May 25 2023 |
4864 |
433.13 |
| May 25 2023 |
10699 |
432.45 |
| May 18 2023 |
5575 |
432.23 |
| May 18 2023 |
4847 |
433.13 |
| May 18 2023 |
10641 |
432.45 |
| May 11 2023 |
5528 |
432.23 |
| May 11 2023 |
4787 |
433.13 |
| May 11 2023 |
10623 |
432.45 |
| May 04 2023 |
5390 |
432.23 |
| May 04 2023 |
4715 |
433.13 |
| May 04 2023 |
10467 |
432.45 |
| Apr 27 2023 |
5321 |
432.23 |
| Apr 27 2023 |
4703 |
433.13 |
| Apr 27 2023 |
10356 |
432.45 |
| Apr 20 2023 |
5267 |
432.23 |
| Apr 20 2023 |
4702 |
433.13 |
| Apr 20 2023 |
10285 |
432.45 |
| Apr 13 2023 |
5214 |
432.23 |
| Apr 13 2023 |
4684 |
433.13 |
| Apr 13 2023 |
10244 |
432.45 |
| Apr 06 2023 |
5147 |
432.23 |
| Apr 06 2023 |
4695 |
433.13 |
| Apr 06 2023 |
10173 |
432.45 |
| Mar 30 2023 |
5090 |
432.23 |
| Mar 30 2023 |
4668 |
433.13 |
| Mar 30 2023 |
10135 |
432.45 |
| Mar 23 2023 |
5036 |
432.23 |
| Mar 23 2023 |
4687 |
433.13 |
| Mar 23 2023 |
10075 |
432.45 |
| Mar 16 2023 |
4987 |
432.23 |
| Mar 16 2023 |
4649 |
433.13 |
| Mar 16 2023 |
10022 |
432.45 |
| Mar 09 2023 |
4838 |
432.23 |
| Mar 09 2023 |
4653 |
433.13 |
| Mar 09 2023 |
9919 |
432.45 |
| Mar 02 2023 |
4807 |
432.23 |
| Mar 02 2023 |
4604 |
433.13 |
| Mar 02 2023 |
9879 |
432.45 |
| Feb 23 2023 |
4823 |
432.23 |
| Feb 23 2023 |
4599 |
433.13 |
| Feb 23 2023 |
9886 |
432.45 |
| Feb 16 2023 |
4724 |
432.23 |
| Feb 16 2023 |
4608 |
433.13 |
| Feb 16 2023 |
9769 |
432.45 |
| Feb 09 2023 |
4725 |
432.23 |
| Feb 09 2023 |
4604 |
433.13 |
| Feb 09 2023 |
9757 |
432.45 |
| Feb 02 2023 |
4724 |
432.23 |
| Feb 02 2023 |
4593 |
433.13 |
| Feb 02 2023 |
9741 |
432.45 |
| Jan 26 2023 |
4722 |
432.23 |
| Jan 26 2023 |
4574 |
433.13 |
| Jan 26 2023 |
9718 |
432.45 |
| Jan 19 2023 |
4722 |
432.23 |
| Jan 19 2023 |
4563 |
433.13 |
| Jan 19 2023 |
9706 |
432.45 |
| Jan 12 2023 |
4722 |
432.23 |
| Jan 12 2023 |
4554 |
433.13 |
| Jan 12 2023 |
9705 |
432.45 |
| Jan 05 2023 |
4722 |
432.23 |
| Jan 05 2023 |
4555 |
433.13 |
| Jan 05 2023 |
9707 |
432.45 |
| Dec 29 2022 |
4722 |
432.23 |
| Dec 29 2022 |
4556 |
433.13 |
| Dec 29 2022 |
9707 |
432.45 |
| Dec 22 2022 |
4722 |
432.23 |
| Dec 22 2022 |
4555 |
433.13 |
| Dec 22 2022 |
9707 |
432.45 |
| Dec 15 2022 |
4702 |
432.23 |
| Dec 15 2022 |
4556 |
433.13 |
| Dec 15 2022 |
9689 |
432.45 |
| Dec 08 2022 |
4702 |
432.23 |
| Dec 08 2022 |
4559 |
433.13 |
| Dec 08 2022 |
9682 |
432.45 |
| Dec 01 2022 |
4702 |
432.23 |
| Dec 01 2022 |
4559 |
433.13 |
| Dec 01 2022 |
9682 |
432.45 |
| Nov 24 2022 |
4702 |
432.23 |
| Nov 24 2022 |
4558 |
433.13 |
| Nov 24 2022 |
9682 |
432.45 |
| Nov 17 2022 |
4682 |
432.23 |
| Nov 17 2022 |
4550 |
433.13 |
| Nov 17 2022 |
9674 |
432.45 |
| Nov 10 2022 |
4683 |
432.23 |
| Nov 10 2022 |
4550 |
433.13 |
| Nov 10 2022 |
9675 |
432.45 |
| Nov 03 2022 |
4682 |
432.23 |
| Nov 03 2022 |
4555 |
433.13 |
| Nov 03 2022 |
9645 |
432.45 |
| Oct 27 2022 |
4682 |
432.23 |
| Oct 27 2022 |
4552 |
433.13 |
| Oct 27 2022 |
9633 |
432.45 |
| Oct 20 2022 |
4690 |
432.23 |
| Oct 20 2022 |
4552 |
433.13 |
| Oct 20 2022 |
9644 |
432.45 |
| Oct 13 2022 |
4690 |
432.23 |
| Oct 13 2022 |
4553 |
433.13 |
| Oct 13 2022 |
9627 |
432.45 |
| Oct 06 2022 |
4692 |
432.23 |
| Oct 06 2022 |
4564 |
433.13 |
| Oct 06 2022 |
9633 |
432.45 |
| Sep 29 2022 |
4685 |
432.23 |
| Sep 29 2022 |
4566 |
433.13 |
| Sep 29 2022 |
9639 |
432.45 |
| Sep 22 2022 |
4673 |
432.23 |
| Sep 22 2022 |
4555 |
433.13 |
| Sep 22 2022 |
9626 |
432.45 |
| Sep 15 2022 |
4664 |
432.23 |
| Sep 15 2022 |
4545 |
433.13 |
| Sep 15 2022 |
9621 |
432.45 |
| Sep 08 2022 |
4669 |
432.23 |
| Sep 08 2022 |
4530 |
433.13 |
| Sep 08 2022 |
9585 |
432.45 |
| Sep 01 2022 |
4632 |
432.23 |
| Sep 01 2022 |
3811 |
415.6 |
| Sep 01 2022 |
9138 |
425.58 |
| Aug 25 2022 |
4591 |
432.23 |
| Aug 25 2022 |
3787 |
415.6 |
| Aug 25 2022 |
9045 |
425.58 |
| Aug 18 2022 |
4538 |
432.23 |
| Aug 18 2022 |
3799 |
415.6 |
| Aug 18 2022 |
8988 |
425.58 |
| Aug 11 2022 |
4525 |
432.23 |
| Aug 11 2022 |
3794 |
415.6 |
| Aug 11 2022 |
8912 |
425.58 |
| Aug 04 2022 |
4494 |
432.23 |
| Aug 04 2022 |
3785 |
415.6 |
| Aug 04 2022 |
8886 |
425.58 |
| Jul 28 2022 |
4432 |
432.23 |
| Jul 28 2022 |
3728 |
415.6 |
| Jul 28 2022 |
8792 |
425.58 |
| Jul 21 2022 |
4442 |
425.84 |
| Jul 21 2022 |
3709 |
415.6 |
| Jul 21 2022 |
8434 |
420.72 |
| Jul 14 2022 |
4442 |
425.84 |
| Jul 14 2022 |
3703 |
415.6 |
| Jul 14 2022 |
8419 |
420.72 |
| Jul 07 2022 |
4433 |
425.84 |
| Jul 07 2022 |
3686 |
415.6 |
| Jul 07 2022 |
8345 |
420.72 |
| Jun 30 2022 |
4419 |
425.84 |
| Jun 30 2022 |
3688 |
415.6 |
| Jun 30 2022 |
8303 |
420.72 |
| Jun 23 2022 |
4414 |
425.84 |
| Jun 23 2022 |
3697 |
415.6 |
| Jun 23 2022 |
8291 |
420.72 |
| Jun 16 2022 |
4358 |
425.84 |
| Jun 16 2022 |
3700 |
415.6 |
| Jun 16 2022 |
8110 |
420.72 |
| Jun 09 2022 |
5129 |
446.43 |
| Jun 09 2022 |
3682 |
415.6 |
| Jun 09 2022 |
8241 |
425.88 |
| Jun 02 2022 |
5067 |
446.43 |
| Jun 02 2022 |
3651 |
415.6 |
| Jun 02 2022 |
8003 |
425.88 |
| May 26 2022 |
5040 |
446.43 |
| May 26 2022 |
3622 |
415.6 |
| May 26 2022 |
7848 |
425.88 |
| May 19 2022 |
5013 |
446.43 |
| May 19 2022 |
3550 |
415.6 |
| May 19 2022 |
7638 |
425.88 |
| May 12 2022 |
5000 |
446.43 |
| May 12 2022 |
3541 |
415.6 |
| May 12 2022 |
7569 |
425.88 |
| May 05 2022 |
4842 |
446.43 |
| May 05 2022 |
3498 |
415.6 |
| May 05 2022 |
7365 |
425.88 |
| Apr 28 2022 |
4965 |
446.43 |
| Apr 28 2022 |
3506 |
415.6 |
| Apr 28 2022 |
7196 |
425.88 |
| Apr 21 2022 |
4646 |
446.43 |
| Apr 21 2022 |
3387 |
415.6 |
| Apr 21 2022 |
6927 |
425.88 |
| Apr 14 2022 |
4653 |
446.43 |
| Apr 14 2022 |
3363 |
415.6 |
| Apr 14 2022 |
6805 |
425.88 |
| Apr 07 2022 |
4611 |
446.43 |
| Apr 07 2022 |
3358 |
415.6 |
| Apr 07 2022 |
6696 |
425.88 |
| Mar 31 2022 |
4627 |
446.43 |
| Mar 31 2022 |
3363 |
415.6 |
| Mar 31 2022 |
6667 |
425.88 |
| Mar 24 2022 |
4500 |
446.43 |
| Mar 24 2022 |
3326 |
415.6 |
| Mar 24 2022 |
6489 |
425.88 |
| Mar 17 2022 |
4497 |
446.43 |
| Mar 17 2022 |
3299 |
415.6 |
| Mar 17 2022 |
6448 |
425.88 |
| Mar 10 2022 |
4503 |
446.43 |
| Mar 10 2022 |
3291 |
415.6 |
| Mar 10 2022 |
6352 |
425.88 |
| Mar 03 2022 |
4522 |
446.43 |
| Mar 03 2022 |
3304 |
415.6 |
| Mar 03 2022 |
6426 |
425.88 |
| Feb 24 2022 |
4321 |
446.43 |
| Feb 24 2022 |
3255 |
415.6 |
| Feb 24 2022 |
6330 |
425.88 |
| Feb 17 2022 |
3978 |
446.43 |
| Feb 17 2022 |
3188 |
415.6 |
| Feb 17 2022 |
5950 |
425.88 |
| Feb 10 2022 |
4010 |
446.43 |
| Feb 10 2022 |
3177 |
415.6 |
| Feb 10 2022 |
6126 |
425.88 |
| Feb 03 2022 |
4063 |
446.43 |
| Feb 03 2022 |
3180 |
415.6 |
| Feb 03 2022 |
6195 |
425.88 |
| Jan 27 2022 |
4067 |
446.43 |
| Jan 27 2022 |
3163 |
415.6 |
| Jan 27 2022 |
6241 |
425.88 |
| Jan 20 2022 |
4091 |
446.43 |
| Jan 20 2022 |
3152 |
415.6 |
| Jan 20 2022 |
6282 |
425.88 |
| Jan 13 2022 |
4091 |
446.43 |
| Jan 13 2022 |
3131 |
415.6 |
| Jan 13 2022 |
6307 |
425.88 |
| Jan 06 2022 |
4091 |
446.43 |
| Jan 06 2022 |
3132 |
415.6 |
| Jan 06 2022 |
6307 |
425.88 |
| Dec 30 2021 |
4094 |
446.43 |
| Dec 30 2021 |
3136 |
415.6 |
| Dec 30 2021 |
6311 |
425.88 |
| Dec 23 2021 |
4095 |
446.43 |
| Dec 23 2021 |
3136 |
415.6 |
| Dec 23 2021 |
6311 |
425.88 |
| Dec 16 2021 |
4094 |
446.43 |
| Dec 16 2021 |
3136 |
415.6 |
| Dec 16 2021 |
6311 |
425.88 |
| Dec 09 2021 |
4095 |
446.43 |
| Dec 09 2021 |
3136 |
415.6 |
| Dec 09 2021 |
6311 |
425.88 |
| Dec 02 2021 |
4095 |
446.43 |
| Dec 02 2021 |
3134 |
415.6 |
| Dec 02 2021 |
6316 |
425.88 |
| Nov 25 2021 |
4094 |
446.43 |
| Nov 25 2021 |
3134 |
415.6 |
| Nov 25 2021 |
6316 |
425.88 |
| Nov 18 2021 |
4095 |
446.43 |
| Nov 18 2021 |
3135 |
415.6 |
| Nov 18 2021 |
6316 |
425.88 |
| Nov 11 2021 |
4095 |
446.43 |
| Nov 11 2021 |
3135 |
415.6 |
| Nov 11 2021 |
6316 |
425.88 |
| Nov 04 2021 |
4094 |
446.43 |
| Nov 04 2021 |
3135 |
415.6 |
| Nov 04 2021 |
6332 |
425.88 |
| Oct 28 2021 |
4094 |
446.43 |
| Oct 28 2021 |
3136 |
415.6 |
| Oct 28 2021 |
6332 |
425.88 |
| Oct 21 2021 |
4094 |
446.43 |
| Oct 21 2021 |
3136 |
415.6 |
| Oct 21 2021 |
6332 |
425.88 |
| Oct 14 2021 |
4084 |
446.43 |
| Oct 14 2021 |
3136 |
415.6 |
| Oct 14 2021 |
6347 |
425.88 |
| Oct 07 2021 |
4094 |
446.43 |
| Oct 07 2021 |
3132 |
415.6 |
| Oct 07 2021 |
6348 |
425.88 |
| Sep 30 2021 |
4105 |
446.43 |
| Sep 30 2021 |
3096 |
415.6 |
| Sep 30 2021 |
6297 |
425.88 |
| Sep 23 2021 |
4161 |
446.43 |
| Sep 23 2021 |
3039 |
415.6 |
| Sep 23 2021 |
6179 |
425.88 |
| Sep 16 2021 |
4108 |
446.43 |
| Sep 16 2021 |
3019 |
415.6 |
| Sep 16 2021 |
6044 |
425.88 |
| Sep 09 2021 |
4164 |
446.43 |
| Sep 09 2021 |
2987 |
415.6 |
| Sep 09 2021 |
6040 |
425.88 |
| Sep 02 2021 |
4278 |
446.43 |
| Sep 02 2021 |
2913 |
415.6 |
| Sep 02 2021 |
5884 |
425.88 |
| Aug 26 2021 |
4339 |
446.43 |
| Aug 26 2021 |
2914 |
415.6 |
| Aug 26 2021 |
5997 |
425.88 |
| Aug 19 2021 |
4398 |
446.43 |
| Aug 19 2021 |
2953 |
415.6 |
| Aug 19 2021 |
5910 |
425.88 |
| Aug 12 2021 |
4392 |
446.43 |
| Aug 12 2021 |
2932 |
415.6 |
| Aug 12 2021 |
5940 |
425.88 |
| Aug 05 2021 |
4466 |
446.43 |
| Aug 05 2021 |
2916 |
415.6 |
| Aug 05 2021 |
5922 |
425.88 |
| Jul 29 2021 |
2257 |
398.08 |
| Jul 29 2021 |
2883 |
398.08 |
| Jul 22 2021 |
2159 |
398.08 |
| Jul 22 2021 |
2696 |
398.08 |
| Jul 15 2021 |
2054 |
398.08 |
| Jul 15 2021 |
2659 |
398.08 |
| Jul 08 2021 |
2000 |
398.08 |
| Jul 08 2021 |
2593 |
398.08 |
| Jul 01 2021 |
1954 |
398.08 |
| Jul 01 2021 |
2550 |
398.08 |
| Jun 24 2021 |
1914 |
398.08 |
| Jun 24 2021 |
2483 |
398.08 |
| Jun 17 2021 |
1730 |
398.08 |
| Jun 17 2021 |
2342 |
398.08 |
| Jun 10 2021 |
1670 |
398.08 |
| Jun 10 2021 |
2199 |
398.08 |
| Jun 03 2021 |
2013 |
398.08 |
| May 27 2021 |
1663 |
398.08 |
| May 27 2021 |
2042 |
398.08 |
| May 07 2021 |
10654 |
432.57 |
| Apr 30 2021 |
1566 |
398.08 |
| Apr 30 2021 |
2410 |
398.08 |
| Apr 23 2021 |
1481 |
398.08 |
| Apr 23 2021 |
2163 |
398.08 |
| Apr 16 2021 |
1368 |
398.08 |
| Apr 16 2021 |
1895 |
398.08 |
| Apr 09 2021 |
1003 |
398.08 |
| Apr 09 2021 |
1471 |
398.08 |
| Apr 02 2021 |
992 |
398.08 |
| Apr 02 2021 |
1451 |
398.08 |
| Mar 26 2021 |
873 |
398.08 |
| Mar 26 2021 |
1306 |
398.08 |
| Mar 19 2021 |
725 |
398.08 |
| Mar 19 2021 |
1158 |
398.08 |
| Mar 12 2021 |
629 |
398.08 |
| Mar 12 2021 |
1040 |
398.08 |
| Mar 05 2021 |
904 |
398.08 |
| Mar 05 2021 |
1482 |
398.08 |
| Feb 26 2021 |
1123 |
398.08 |
| Feb 26 2021 |
1691 |
398.08 |
| Feb 19 2021 |
1169 |
398.08 |
| Feb 19 2021 |
1880 |
398.08 |
| Feb 12 2021 |
1252 |
398.08 |
| Feb 12 2021 |
2021 |
398.08 |
| Feb 05 2021 |
1308 |
398.08 |
| Feb 05 2021 |
2130 |
398.08 |
| Jan 29 2021 |
1329 |
398.08 |
| Jan 29 2021 |
2183 |
398.08 |
| Jan 22 2021 |
1361 |
398.08 |
| Jan 22 2021 |
2227 |
398.08 |
| Jan 15 2021 |
1389 |
398.08 |
| Jan 15 2021 |
2268 |
398.08 |
| Jan 08 2021 |
1389 |
398.08 |
| Jan 08 2021 |
2264 |
398.08 |
| Jan 01 2021 |
1379 |
398.08 |
| Jan 01 2021 |
2237 |
398.08 |
| Dec 25 2020 |
1379 |
398.08 |
| Dec 25 2020 |
2237 |
398.08 |
| Dec 18 2020 |
1379 |
398.08 |
| Dec 18 2020 |
2237 |
398.08 |
| Dec 11 2020 |
1379 |
398.08 |
| Dec 11 2020 |
2234 |
398.08 |
| Dec 04 2020 |
1369 |
398.08 |
| Dec 04 2020 |
2223 |
398.08 |
| Nov 27 2020 |
1369 |
398.08 |
| Nov 27 2020 |
2223 |
398.08 |
| Nov 20 2020 |
1369 |
398.08 |
| Nov 20 2020 |
2223 |
398.08 |
| Nov 13 2020 |
1369 |
398.08 |
| Nov 13 2020 |
2223 |
398.08 |
| Nov 06 2020 |
1369 |
398.08 |
| Nov 06 2020 |
2261 |
398.08 |
| Oct 30 2020 |
1366 |
398.08 |
| Oct 30 2020 |
2214 |
398.08 |
| Oct 23 2020 |
1366 |
398.08 |
| Oct 23 2020 |
2185 |
398.08 |
| Oct 16 2020 |
1357 |
398.08 |
| Oct 16 2020 |
2186 |
398.08 |
| Oct 09 2020 |
1344 |
398.08 |
| Oct 09 2020 |
2175 |
398.08 |
| May 15 2020 |
8125 |
467.06 |
| May 15 2020 |
12093 |
467.06 |
| May 08 2020 |
8322 |
467.06 |
| May 08 2020 |
12385 |
467.06 |
| May 01 2020 |
8760 |
467.06 |
| May 01 2020 |
12986 |
467.06 |
| Apr 24 2020 |
9124 |
467.06 |
| Apr 24 2020 |
13826 |
467.06 |
| Apr 17 2020 |
9450 |
467.06 |
| Apr 17 2020 |
14110 |
467.06 |
| Apr 10 2020 |
9719 |
467.06 |
| Apr 10 2020 |
14444 |
467.06 |
| Apr 03 2020 |
10086 |
467.06 |
| Apr 03 2020 |
14818 |
467.06 |
| Mar 27 2020 |
10450 |
467.06 |
| Mar 27 2020 |
15185 |
467.06 |
| Mar 20 2020 |
10650 |
467.06 |
| Mar 20 2020 |
15402 |
467.06 |
| Mar 13 2020 |
10856 |
467.06 |
| Mar 13 2020 |
15630 |
467.06 |
| Mar 06 2020 |
11051 |
467.06 |
| Mar 06 2020 |
15767 |
467.06 |
| Feb 28 2020 |
11074 |
467.06 |
| Feb 28 2020 |
15793 |
467.06 |
| Feb 21 2020 |
10936 |
467.06 |
| Feb 21 2020 |
15635 |
467.06 |
| Feb 14 2020 |
10954 |
467.06 |
| Feb 14 2020 |
15676 |
467.06 |
| Feb 07 2020 |
10930 |
467.06 |
| Feb 07 2020 |
15571 |
467.06 |
| Jan 31 2020 |
10998 |
467.06 |
| Jan 31 2020 |
15616 |
467.06 |
| Jan 24 2020 |
11002 |
467.06 |
| Jan 24 2020 |
15616 |
467.06 |
| Jan 17 2020 |
11017 |
467.06 |
| Jan 17 2020 |
15531 |
467.06 |
| Jan 10 2020 |
11017 |
467.06 |
| Jan 10 2020 |
15533 |
467.06 |
| Jan 03 2020 |
11019 |
467.06 |
| Jan 03 2020 |
15544 |
467.06 |
| Dec 27 2019 |
11019 |
467.06 |
| Dec 27 2019 |
15538 |
467.06 |
| Dec 20 2019 |
11019 |
467.06 |
| Dec 20 2019 |
15538 |
467.06 |
| Dec 13 2019 |
11020 |
467.06 |
| Dec 13 2019 |
15539 |
467.06 |
| Dec 06 2019 |
11020 |
467.06 |
| Dec 06 2019 |
15522 |
467.06 |
| Nov 29 2019 |
11020 |
467.06 |
| Nov 29 2019 |
15503 |
467.06 |
| Nov 22 2019 |
11020 |
467.06 |
| Nov 22 2019 |
15503 |
467.06 |
| Nov 15 2019 |
11020 |
467.06 |
| Nov 15 2019 |
15508 |
467.06 |
| Nov 08 2019 |
10986 |
467.06 |
| Nov 08 2019 |
15437 |
467.06 |
| Nov 01 2019 |
10778 |
467.06 |
| Nov 01 2019 |
15246 |
467.06 |
| Oct 25 2019 |
10778 |
467.06 |
| Oct 25 2019 |
15263 |
467.06 |
| Oct 18 2019 |
10822 |
467.06 |
| Oct 18 2019 |
15293 |
467.06 |
| Oct 11 2019 |
10789 |
467.06 |
| Oct 11 2019 |
15263 |
467.06 |
| Oct 04 2019 |
10765 |
467.06 |
| Oct 04 2019 |
15245 |
467.06 |
| Sep 27 2019 |
10768 |
467.06 |
| Sep 27 2019 |
15363 |
467.06 |
| Sep 20 2019 |
10744 |
467.06 |
| Sep 20 2019 |
15358 |
467.06 |
| Sep 13 2019 |
10808 |
467.06 |
| Sep 13 2019 |
15373 |
467.06 |
| Sep 06 2019 |
11012 |
467.06 |
| Sep 06 2019 |
15631 |
467.06 |
| Aug 30 2019 |
11069 |
467.06 |
| Aug 30 2019 |
15742 |
467.06 |
| Aug 23 2019 |
11237 |
467.06 |
| Aug 23 2019 |
15943 |
467.06 |
| Aug 16 2019 |
11180 |
467.06 |
| Aug 16 2019 |
15911 |
467.06 |
| Aug 09 2019 |
11227 |
467.06 |
| Aug 09 2019 |
15965 |
467.06 |
| Aug 02 2019 |
11331 |
467.06 |
| Aug 02 2019 |
16067 |
467.06 |
| Jul 26 2019 |
11311 |
467.06 |
| Jul 26 2019 |
16168 |
467.06 |
| Jul 19 2019 |
11506 |
467.06 |
| Jul 19 2019 |
16320 |
467.06 |
| Jul 12 2019 |
11505 |
467.06 |
| Jul 12 2019 |
16424 |
467.06 |
| Jul 05 2019 |
11672 |
467.06 |
| Jul 05 2019 |
16765 |
467.06 |
| Jun 28 2019 |
11752 |
467.06 |
| Jun 28 2019 |
16938 |
467.06 |
| Jun 21 2019 |
11736 |
467.06 |
| Jun 21 2019 |
16799 |
467.06 |
| Jun 14 2019 |
11701 |
467.06 |
| Jun 14 2019 |
16942 |
467.06 |
| Jun 07 2019 |
11800 |
467.06 |
| Jun 07 2019 |
17138 |
467.06 |
| May 31 2019 |
11757 |
467.06 |
| May 31 2019 |
17071 |
467.06 |
| May 24 2019 |
11746 |
467.06 |
| May 24 2019 |
17103 |
467.06 |
