| Jun 06 2026 |
8934 |
446.81 |
| Jun 02 2026 |
8835 |
446.81 |
| May 26 2026 |
8754 |
446.81 |
| May 19 2026 |
8942 |
446.81 |
| May 12 2026 |
9243 |
446.81 |
| May 05 2026 |
9333 |
446.81 |
| Apr 28 2026 |
9561 |
446.81 |
| Apr 21 2026 |
9560 |
446.81 |
| Apr 14 2026 |
9600 |
446.81 |
| Apr 07 2026 |
9514 |
446.81 |
| Mar 31 2026 |
9527 |
446.81 |
| Mar 24 2026 |
9577 |
446.81 |
| Mar 17 2026 |
9763 |
446.81 |
| Mar 10 2026 |
9628 |
446.81 |
| Mar 03 2026 |
9478 |
446.81 |
| Feb 24 2026 |
9585 |
446.81 |
| Feb 17 2026 |
9618 |
446.81 |
| Feb 10 2026 |
9515 |
446.81 |
| Feb 03 2026 |
9516 |
446.81 |
| Jan 27 2026 |
9528 |
446.81 |
| Jan 20 2026 |
9599 |
446.81 |
| Jan 13 2026 |
9607 |
446.81 |
| Jan 06 2026 |
9615 |
446.81 |
| Dec 30 2025 |
9616 |
446.81 |
| Dec 23 2025 |
9606 |
446.81 |
| Dec 16 2025 |
9614 |
446.81 |
| Dec 09 2025 |
9608 |
446.81 |
| Dec 02 2025 |
9589 |
446.81 |
| Nov 25 2025 |
9567 |
446.81 |
| Nov 18 2025 |
9578 |
446.81 |
| Nov 11 2025 |
9569 |
446.81 |
| Nov 04 2025 |
9570 |
446.81 |
| Oct 28 2025 |
9518 |
446.81 |
| Oct 21 2025 |
9744 |
446.81 |
| Oct 14 2025 |
9986 |
446.81 |
| Oct 07 2025 |
10108 |
446.81 |
| Sep 30 2025 |
10231 |
446.81 |
| Sep 23 2025 |
10245 |
446.81 |
| Sep 16 2025 |
9706 |
446.81 |
| Sep 09 2025 |
9688 |
446.81 |
| Sep 02 2025 |
9837 |
446.81 |
| Aug 26 2025 |
9601 |
446.81 |
| Apr 24 2024 |
7041 |
450 |
| Apr 24 2024 |
10184 |
450 |
| Apr 17 2024 |
7073 |
450 |
| Apr 17 2024 |
10199 |
450 |
| Apr 10 2024 |
7122 |
450 |
| Apr 10 2024 |
10255 |
450 |
| Apr 03 2024 |
6979 |
450 |
| Apr 03 2024 |
10104 |
450 |
| Mar 27 2024 |
7027 |
450 |
| Mar 27 2024 |
10200 |
450 |
| Mar 21 2024 |
7071 |
450 |
| Mar 21 2024 |
10132 |
450 |
| Mar 14 2024 |
7065 |
450 |
| Mar 14 2024 |
10193 |
450 |
| Mar 07 2024 |
7080 |
450 |
| Mar 07 2024 |
10221 |
450 |
| Feb 29 2024 |
7090 |
450 |
| Feb 29 2024 |
10206 |
450 |
| Feb 22 2024 |
7079 |
450 |
| Feb 22 2024 |
10238 |
450 |
| Feb 15 2024 |
6928 |
450 |
| Feb 15 2024 |
10165 |
450 |
| Feb 08 2024 |
6984 |
450 |
| Feb 08 2024 |
10213 |
450 |
| Feb 01 2024 |
6932 |
450 |
| Feb 01 2024 |
10139 |
450 |
| Jan 25 2024 |
6873 |
450 |
| Jan 25 2024 |
10045 |
450 |
| Jan 18 2024 |
6873 |
450 |
| Jan 18 2024 |
10049 |
450 |
| Jan 11 2024 |
6874 |
450 |
| Jan 11 2024 |
10042 |
450 |
| Jan 04 2024 |
6877 |
450 |
| Jan 04 2024 |
9740 |
450 |
| Dec 28 2023 |
6873 |
450 |
| Dec 28 2023 |
9717 |
450 |
| Dec 21 2023 |
6874 |
450 |
| Dec 21 2023 |
9718 |
450 |
| Dec 14 2023 |
6873 |
450 |
| Dec 14 2023 |
9691 |
450 |
| Dec 07 2023 |
6873 |
450 |
| Dec 07 2023 |
9689 |
450 |
| Nov 30 2023 |
6873 |
450 |
| Nov 30 2023 |
9690 |
450 |
| Nov 23 2023 |
6869 |
450 |
| Nov 23 2023 |
9670 |
450 |
| Nov 16 2023 |
6873 |
450 |
| Nov 16 2023 |
9585 |
450 |
| Nov 09 2023 |
6884 |
450 |
| Nov 09 2023 |
9502 |
450 |
| Nov 02 2023 |
6881 |
450 |
| Nov 02 2023 |
9499 |
450 |
| Oct 26 2023 |
6864 |
450 |
| Oct 26 2023 |
9478 |
450 |
| Oct 19 2023 |
6882 |
450 |
| Oct 19 2023 |
9424 |
450 |
| Oct 12 2023 |
6851 |
450 |
| Oct 12 2023 |
9369 |
450 |
| Oct 05 2023 |
6767 |
450 |
| Oct 05 2023 |
9086 |
450 |
| Sep 28 2023 |
6714 |
450 |
| Sep 28 2023 |
8989 |
450 |
| Sep 21 2023 |
6712 |
450 |
| Sep 21 2023 |
8924 |
450 |
| Sep 14 2023 |
6754 |
450 |
| Sep 14 2023 |
9033 |
450 |
| Sep 07 2023 |
6847 |
450 |
| Sep 07 2023 |
9176 |
450 |
| Aug 31 2023 |
6803 |
450 |
| Aug 31 2023 |
9199 |
450 |
| Aug 24 2023 |
6844 |
450 |
| Aug 24 2023 |
9029 |
450 |
| Aug 17 2023 |
6848 |
450 |
| Aug 17 2023 |
9118 |
450 |
| Aug 10 2023 |
6850 |
450 |
| Aug 10 2023 |
9161 |
450 |
| Aug 03 2023 |
6859 |
450 |
| Aug 03 2023 |
9166 |
450 |
| Jul 27 2023 |
6850 |
450 |
| Jul 27 2023 |
9197 |
450 |
| Jul 20 2023 |
6894 |
450 |
| Jul 20 2023 |
8758 |
450 |
| Jul 13 2023 |
6921 |
450 |
| Jul 13 2023 |
8757 |
450 |
| Jul 06 2023 |
7095 |
452.5 |
| Jul 06 2023 |
8936 |
452.5 |
| Jun 29 2023 |
7092 |
452.5 |
| Jun 29 2023 |
8963 |
452.5 |
| Jun 22 2023 |
7074 |
452.5 |
| Jun 22 2023 |
8992 |
452.5 |
| Jun 15 2023 |
6906 |
452.5 |
| Jun 15 2023 |
8938 |
452.5 |
| Jun 08 2023 |
6890 |
452.5 |
| Jun 08 2023 |
8938 |
452.5 |
| Jun 01 2023 |
6921 |
452.5 |
| Jun 01 2023 |
8966 |
452.5 |
| May 25 2023 |
6901 |
452.5 |
| May 25 2023 |
8612 |
452.5 |
| May 18 2023 |
6930 |
452.5 |
| May 18 2023 |
8611 |
452.5 |
| May 11 2023 |
6969 |
452.5 |
| May 11 2023 |
8593 |
452.5 |
| May 04 2023 |
6881 |
452.5 |
| May 04 2023 |
8364 |
452.5 |
| Apr 27 2023 |
6728 |
452.5 |
| Apr 27 2023 |
8287 |
452.5 |
| Apr 20 2023 |
6626 |
452.5 |
| Apr 20 2023 |
8296 |
452.5 |
| Apr 13 2023 |
6599 |
452.5 |
| Apr 13 2023 |
8284 |
452.5 |
| Apr 06 2023 |
6421 |
452.5 |
| Apr 06 2023 |
8067 |
452.5 |
| Mar 30 2023 |
6266 |
452.5 |
| Mar 30 2023 |
7775 |
452.5 |
| Mar 23 2023 |
6308 |
452.5 |
| Mar 23 2023 |
7774 |
452.5 |
| Mar 16 2023 |
6266 |
452.5 |
| Mar 16 2023 |
7722 |
452.5 |
| Mar 09 2023 |
6237 |
452.5 |
| Mar 09 2023 |
7709 |
452.5 |
| Mar 02 2023 |
6204 |
452.5 |
| Mar 02 2023 |
7661 |
452.5 |
| Feb 23 2023 |
6240 |
452.5 |
| Feb 23 2023 |
7667 |
452.5 |
| Feb 16 2023 |
6163 |
452.5 |
| Feb 16 2023 |
7670 |
452.5 |
| Feb 09 2023 |
6070 |
452.5 |
| Feb 09 2023 |
7577 |
452.5 |
| Feb 02 2023 |
6025 |
452.5 |
| Feb 02 2023 |
7538 |
452.5 |
| Jan 26 2023 |
5918 |
452.5 |
| Jan 26 2023 |
7408 |
452.5 |
| Jan 19 2023 |
5918 |
452.5 |
| Jan 19 2023 |
7386 |
452.5 |
| Jan 12 2023 |
5918 |
452.5 |
| Jan 12 2023 |
7375 |
452.5 |
| Jan 05 2023 |
5918 |
452.5 |
| Jan 05 2023 |
7402 |
452.5 |
| Dec 29 2022 |
5918 |
452.5 |
| Dec 29 2022 |
7403 |
452.5 |
| Dec 22 2022 |
5918 |
452.5 |
| Dec 22 2022 |
7403 |
452.5 |
| Dec 15 2022 |
5921 |
452.5 |
| Dec 15 2022 |
7411 |
452.5 |
| Dec 08 2022 |
5921 |
452.5 |
| Dec 08 2022 |
7416 |
452.5 |
| Dec 01 2022 |
5921 |
452.5 |
| Dec 01 2022 |
7416 |
452.5 |
| Nov 24 2022 |
5921 |
452.5 |
| Nov 24 2022 |
7422 |
452.5 |
| Nov 17 2022 |
5903 |
452.5 |
| Nov 17 2022 |
7415 |
452.5 |
| Nov 10 2022 |
5903 |
452.5 |
| Nov 10 2022 |
7415 |
452.5 |
| Nov 03 2022 |
5898 |
452.5 |
| Nov 03 2022 |
7403 |
452.5 |
| Oct 27 2022 |
5898 |
452.5 |
| Oct 27 2022 |
7404 |
452.5 |
| Oct 20 2022 |
5914 |
452.5 |
| Oct 20 2022 |
7449 |
452.5 |
| Oct 13 2022 |
5835 |
452.5 |
| Oct 13 2022 |
7377 |
452.5 |
| Oct 06 2022 |
5790 |
452.5 |
| Oct 06 2022 |
7344 |
452.5 |
| Sep 29 2022 |
5760 |
452.5 |
| Sep 29 2022 |
7330 |
452.5 |
| Sep 22 2022 |
5728 |
452.5 |
| Sep 22 2022 |
7302 |
452.5 |
| Sep 15 2022 |
5705 |
452.5 |
| Sep 15 2022 |
7349 |
452.5 |
| Sep 08 2022 |
5737 |
452.5 |
| Sep 08 2022 |
7343 |
452.5 |
| Sep 01 2022 |
5710 |
452.5 |
| Sep 01 2022 |
7347 |
452.5 |
| Aug 25 2022 |
5697 |
452.5 |
| Aug 25 2022 |
7325 |
452.5 |
| Aug 18 2022 |
5696 |
452.5 |
| Aug 18 2022 |
7346 |
452.5 |
| Aug 11 2022 |
5700 |
452.5 |
| Aug 11 2022 |
7269 |
452.5 |
| Aug 04 2022 |
5687 |
452.5 |
| Aug 04 2022 |
7264 |
452.5 |
| Jul 28 2022 |
5648 |
452.5 |
| Jul 28 2022 |
7181 |
452.5 |
| Jul 21 2022 |
5563 |
452.5 |
| Jul 21 2022 |
7144 |
452.5 |
| Jul 14 2022 |
5562 |
452.5 |
| Jul 14 2022 |
7143 |
452.5 |
| Jul 07 2022 |
5555 |
452.5 |
| Jul 07 2022 |
6963 |
452.5 |
| Jun 30 2022 |
5540 |
452.5 |
| Jun 30 2022 |
6946 |
452.5 |
| Jun 23 2022 |
5532 |
452.5 |
| Jun 23 2022 |
6949 |
452.5 |
| Jun 16 2022 |
5464 |
452.5 |
| Jun 16 2022 |
6928 |
452.5 |
| Jun 09 2022 |
5496 |
455 |
| Jun 09 2022 |
7152 |
455 |
| Jun 02 2022 |
5427 |
455 |
| Jun 02 2022 |
7159 |
455 |
| May 26 2022 |
5398 |
455 |
| May 26 2022 |
7115 |
455 |
| May 19 2022 |
5361 |
455 |
| May 19 2022 |
7078 |
455 |
| May 12 2022 |
5346 |
455 |
| May 12 2022 |
7047 |
455 |
| May 05 2022 |
5179 |
455 |
| May 05 2022 |
6717 |
455 |
| Apr 28 2022 |
5297 |
455 |
| Apr 28 2022 |
6906 |
455 |
| Apr 21 2022 |
4973 |
455 |
| Apr 21 2022 |
6520 |
455 |
| Apr 14 2022 |
4977 |
455 |
| Apr 14 2022 |
6511 |
455 |
| Apr 07 2022 |
4933 |
455 |
| Apr 07 2022 |
6508 |
455 |
| Mar 31 2022 |
4952 |
455 |
| Mar 31 2022 |
6418 |
455 |
| Mar 24 2022 |
4804 |
455 |
| Mar 24 2022 |
6317 |
455 |
| Mar 17 2022 |
4795 |
455 |
| Mar 17 2022 |
6295 |
455 |
| Mar 10 2022 |
4792 |
455 |
| Mar 10 2022 |
6265 |
455 |
| Mar 03 2022 |
4824 |
455 |
| Mar 03 2022 |
6263 |
455 |
| Feb 24 2022 |
4640 |
455 |
| Feb 24 2022 |
6215 |
455 |
| Feb 17 2022 |
4273 |
455 |
| Feb 17 2022 |
5574 |
455 |
| Feb 10 2022 |
4320 |
455 |
| Feb 10 2022 |
5497 |
455 |
| Feb 03 2022 |
4389 |
455 |
| Feb 03 2022 |
5558 |
455 |
| Jan 27 2022 |
4394 |
455 |
| Jan 27 2022 |
5584 |
455 |
| Jan 20 2022 |
4424 |
455 |
| Jan 20 2022 |
5597 |
455 |
| Jan 13 2022 |
4423 |
455 |
| Jan 13 2022 |
5613 |
455 |
| Jan 06 2022 |
4424 |
455 |
| Jan 06 2022 |
5614 |
455 |
| Dec 30 2021 |
4428 |
455 |
| Dec 30 2021 |
5621 |
455 |
| Dec 23 2021 |
4427 |
455 |
| Dec 23 2021 |
5621 |
455 |
| Dec 16 2021 |
4427 |
455 |
| Dec 16 2021 |
5621 |
455 |
| Dec 09 2021 |
4428 |
455 |
| Dec 09 2021 |
5621 |
455 |
| Dec 02 2021 |
4428 |
455 |
| Dec 02 2021 |
5623 |
455 |
| Nov 25 2021 |
4428 |
455 |
| Nov 25 2021 |
5623 |
455 |
| Nov 18 2021 |
4428 |
455 |
| Nov 18 2021 |
5624 |
455 |
| Nov 11 2021 |
4429 |
455 |
| Nov 11 2021 |
5625 |
455 |
| Nov 04 2021 |
4428 |
455 |
| Nov 04 2021 |
5683 |
455 |
| Oct 28 2021 |
4428 |
455 |
| Oct 28 2021 |
5683 |
455 |
| Oct 21 2021 |
4428 |
455 |
| Oct 21 2021 |
5707 |
455 |
| Oct 14 2021 |
4423 |
455 |
| Oct 14 2021 |
5712 |
455 |
| Oct 07 2021 |
4435 |
455 |
| Oct 07 2021 |
5723 |
455 |
| Sep 30 2021 |
4448 |
455 |
| Sep 30 2021 |
5670 |
455 |
| Sep 23 2021 |
4513 |
455 |
| Sep 23 2021 |
5653 |
455 |
| Sep 16 2021 |
4460 |
455 |
| Sep 16 2021 |
5609 |
455 |
| Sep 09 2021 |
4519 |
455 |
| Sep 09 2021 |
5630 |
455 |
| Sep 02 2021 |
4631 |
455 |
| Sep 02 2021 |
5724 |
455 |
| Aug 26 2021 |
4715 |
455 |
| Aug 26 2021 |
5635 |
455 |
| Aug 19 2021 |
4786 |
455 |
| Aug 19 2021 |
5758 |
455 |
| Aug 12 2021 |
4775 |
455 |
| Aug 12 2021 |
5799 |
455 |
| Aug 05 2021 |
4858 |
455 |
| Aug 05 2021 |
5776 |
455 |
| May 07 2021 |
16287 |
478.44 |
| May 15 2020 |
8934 |
478.44 |
| May 15 2020 |
13232 |
478.44 |
| May 08 2020 |
9147 |
478.44 |
| May 08 2020 |
13558 |
478.44 |
| May 01 2020 |
9621 |
478.44 |
| May 01 2020 |
14205 |
478.44 |
| Apr 24 2020 |
10029 |
478.44 |
| Apr 24 2020 |
15160 |
478.44 |
| Apr 17 2020 |
10382 |
478.44 |
| Apr 17 2020 |
15488 |
478.44 |
| Apr 10 2020 |
10691 |
478.44 |
| Apr 10 2020 |
15850 |
478.44 |
| Apr 03 2020 |
11104 |
478.44 |
| Apr 03 2020 |
16266 |
478.44 |
| Mar 27 2020 |
11479 |
478.44 |
| Mar 27 2020 |
16678 |
478.44 |
| Mar 20 2020 |
11678 |
478.44 |
| Mar 20 2020 |
16912 |
478.44 |
| Mar 13 2020 |
11905 |
478.44 |
| Mar 13 2020 |
17156 |
478.44 |
| Mar 06 2020 |
12123 |
478.44 |
| Mar 06 2020 |
17309 |
478.44 |
| Feb 28 2020 |
12139 |
478.44 |
| Feb 28 2020 |
17326 |
478.44 |
| Feb 21 2020 |
11970 |
478.44 |
| Feb 21 2020 |
17139 |
478.44 |
| Feb 14 2020 |
12007 |
478.44 |
| Feb 14 2020 |
17189 |
478.44 |
| Feb 07 2020 |
11969 |
478.44 |
| Feb 07 2020 |
17067 |
478.44 |
| Jan 31 2020 |
12049 |
478.44 |
| Jan 31 2020 |
17116 |
478.44 |
| Jan 24 2020 |
12066 |
478.44 |
| Jan 24 2020 |
17133 |
478.44 |
| Jan 17 2020 |
12082 |
478.44 |
| Jan 17 2020 |
17048 |
478.44 |
| Jan 10 2020 |
12082 |
478.44 |
| Jan 10 2020 |
17044 |
478.44 |
| Jan 03 2020 |
12084 |
478.44 |
| Jan 03 2020 |
17055 |
478.44 |
| Dec 27 2019 |
12084 |
478.44 |
| Dec 27 2019 |
17049 |
478.44 |
| Dec 20 2019 |
12084 |
478.44 |
| Dec 20 2019 |
17049 |
478.44 |
| Dec 13 2019 |
12085 |
478.44 |
| Dec 13 2019 |
17050 |
478.44 |
| Dec 06 2019 |
12085 |
478.44 |
| Dec 06 2019 |
17028 |
478.44 |
| Nov 29 2019 |
12085 |
478.44 |
| Nov 29 2019 |
17011 |
478.44 |
| Nov 22 2019 |
12085 |
478.44 |
| Nov 22 2019 |
17011 |
478.44 |
| Nov 15 2019 |
12085 |
478.44 |
| Nov 15 2019 |
17016 |
478.44 |
| Nov 08 2019 |
12047 |
478.44 |
| Nov 08 2019 |
16940 |
478.44 |
| Nov 01 2019 |
11813 |
478.44 |
| Nov 01 2019 |
16726 |
478.44 |
| Oct 25 2019 |
11813 |
478.44 |
| Oct 25 2019 |
16744 |
478.44 |
| Oct 18 2019 |
11863 |
478.44 |
| Oct 18 2019 |
16775 |
478.44 |
| Oct 11 2019 |
11821 |
478.44 |
| Oct 11 2019 |
16741 |
478.44 |
| Oct 04 2019 |
11799 |
478.44 |
| Oct 04 2019 |
16720 |
478.44 |
| Sep 27 2019 |
11803 |
478.44 |
| Sep 27 2019 |
16841 |
478.44 |
| Sep 20 2019 |
11775 |
478.44 |
| Sep 20 2019 |
16820 |
478.44 |
| Sep 13 2019 |
11845 |
478.44 |
| Sep 13 2019 |
16845 |
478.44 |
| Sep 06 2019 |
12073 |
478.44 |
| Sep 06 2019 |
17126 |
478.44 |
| Aug 30 2019 |
12145 |
478.44 |
| Aug 30 2019 |
17245 |
478.44 |
| Aug 23 2019 |
12298 |
478.44 |
| Aug 23 2019 |
17454 |
478.44 |
| Aug 16 2019 |
12234 |
478.44 |
| Aug 16 2019 |
17388 |
478.44 |
| Aug 09 2019 |
12299 |
478.44 |
| Aug 09 2019 |
17443 |
478.44 |
| Aug 02 2019 |
12412 |
478.44 |
| Aug 02 2019 |
17561 |
478.44 |
| Jul 26 2019 |
12402 |
478.44 |
| Jul 26 2019 |
17653 |
478.44 |
| Jul 19 2019 |
12596 |
478.44 |
| Jul 19 2019 |
17814 |
478.44 |
| Jul 12 2019 |
12580 |
478.44 |
| Jul 12 2019 |
17944 |
478.44 |
| Jul 05 2019 |
12779 |
478.44 |
| Jul 05 2019 |
18325 |
478.44 |
| Jun 28 2019 |
12882 |
478.44 |
| Jun 28 2019 |
18510 |
478.44 |
| Jun 21 2019 |
12852 |
478.44 |
| Jun 21 2019 |
18386 |
478.44 |
| Jun 14 2019 |
12842 |
478.44 |
| Jun 14 2019 |
18495 |
478.44 |
| Jun 07 2019 |
12960 |
478.44 |
| Jun 07 2019 |
18689 |
478.44 |
| May 31 2019 |
12915 |
478.44 |
| May 31 2019 |
18609 |
478.44 |
| May 24 2019 |
12891 |
478.44 |
| May 24 2019 |
18652 |
478.44 |
