| May 20 2025 |
228 |
275.99 |
| May 20 2025 |
612 |
243.57 |
| May 13 2025 |
239 |
275.99 |
| May 13 2025 |
621 |
243.57 |
| May 06 2025 |
247 |
275.99 |
| May 06 2025 |
616 |
243.57 |
| Apr 29 2025 |
252 |
275.99 |
| Apr 29 2025 |
654 |
243.57 |
| Apr 22 2025 |
229 |
275.99 |
| Apr 22 2025 |
691 |
243.57 |
| Apr 15 2025 |
240 |
275.99 |
| Apr 15 2025 |
691 |
243.57 |
| Apr 08 2025 |
239 |
275.99 |
| Apr 08 2025 |
749 |
243.57 |
| Apr 01 2025 |
241 |
275.99 |
| Apr 01 2025 |
756 |
243.57 |
| Mar 25 2025 |
251 |
275.99 |
| Mar 25 2025 |
751 |
243.57 |
| Mar 18 2025 |
242 |
275.99 |
| Mar 18 2025 |
773 |
243.57 |
| Mar 11 2025 |
239 |
275.99 |
| Mar 11 2025 |
782 |
243.57 |
| Mar 04 2025 |
236 |
275.99 |
| Mar 04 2025 |
791 |
243.57 |
| Feb 25 2025 |
241 |
275.99 |
| Feb 25 2025 |
796 |
243.57 |
| Feb 18 2025 |
243 |
275.99 |
| Feb 18 2025 |
815 |
243.57 |
| Feb 11 2025 |
235 |
275.99 |
| Feb 11 2025 |
816 |
243.57 |
| Feb 04 2025 |
232 |
275.99 |
| Feb 04 2025 |
814 |
243.57 |
| Jan 29 2025 |
218 |
275.99 |
| Jan 29 2025 |
815 |
243.57 |
| Jan 22 2025 |
225 |
275.99 |
| Jan 22 2025 |
812 |
243.57 |
| Jan 15 2025 |
236 |
275.99 |
| Jan 15 2025 |
813 |
243.57 |
| Jan 08 2025 |
236 |
275.99 |
| Jan 08 2025 |
810 |
243.57 |
| Jan 01 2025 |
236 |
275.99 |
| Jan 01 2025 |
810 |
243.57 |
| Dec 25 2024 |
236 |
275.99 |
| Dec 25 2024 |
809 |
243.57 |
| Dec 18 2024 |
238 |
275.99 |
| Dec 18 2024 |
809 |
243.57 |
| Dec 11 2024 |
238 |
275.99 |
| Dec 11 2024 |
809 |
243.57 |
| Dec 04 2024 |
238 |
275.99 |
| Dec 04 2024 |
809 |
243.57 |
| Nov 27 2024 |
238 |
275.99 |
| Nov 27 2024 |
809 |
243.57 |
| Nov 20 2024 |
238 |
275.99 |
| Nov 20 2024 |
809 |
243.57 |
| Nov 13 2024 |
238 |
275.99 |
| Nov 13 2024 |
809 |
243.57 |
| Nov 06 2024 |
240 |
275.99 |
| Nov 06 2024 |
809 |
243.57 |
| Oct 30 2024 |
228 |
275.99 |
| Oct 30 2024 |
810 |
243.57 |
| Oct 23 2024 |
228 |
275.99 |
| Oct 23 2024 |
840 |
243.57 |
| Oct 16 2024 |
228 |
275.99 |
| Oct 16 2024 |
840 |
243.57 |
| Oct 09 2024 |
227 |
275.99 |
| Oct 09 2024 |
832 |
243.57 |
| Oct 02 2024 |
213 |
275.99 |
| Oct 02 2024 |
833 |
243.57 |
| Sep 25 2024 |
215 |
275.99 |
| Sep 25 2024 |
837 |
243.57 |
| Sep 18 2024 |
216 |
275.99 |
| Sep 18 2024 |
833 |
243.57 |
| Sep 11 2024 |
216 |
275.99 |
| Sep 11 2024 |
833 |
243.57 |
| Sep 04 2024 |
226 |
275.99 |
| Sep 04 2024 |
828 |
243.57 |
| Aug 28 2024 |
262 |
275.99 |
| Aug 28 2024 |
903 |
243.57 |
| Aug 21 2024 |
267 |
275.99 |
| Aug 21 2024 |
916 |
243.57 |
| Aug 14 2024 |
260 |
275.99 |
| Aug 14 2024 |
902 |
243.57 |
| Aug 07 2024 |
273 |
275.99 |
| Aug 07 2024 |
893 |
243.57 |
| Jul 31 2024 |
280 |
275.99 |
| Jul 31 2024 |
901 |
243.57 |
| Jul 24 2024 |
268 |
275.99 |
| Jul 24 2024 |
896 |
243.57 |
| Jul 17 2024 |
268 |
275.99 |
| Jul 17 2024 |
918 |
243.57 |
| Jul 10 2024 |
250 |
275.99 |
| Jul 10 2024 |
928 |
243.57 |
| Jul 03 2024 |
322 |
275.99 |
| Jul 03 2024 |
920 |
243.57 |
| Jun 26 2024 |
248 |
275.99 |
| Jun 26 2024 |
884 |
243.57 |
| Jun 19 2024 |
262 |
275.99 |
| Jun 19 2024 |
913 |
243.57 |
| Jun 12 2024 |
258 |
275.99 |
| Jun 12 2024 |
921 |
243.57 |
| Jun 05 2024 |
263 |
275.99 |
| Jun 05 2024 |
960 |
243.57 |
| May 29 2024 |
254 |
275.99 |
| May 29 2024 |
980 |
243.57 |
| Aug 26 2021 |
3156 |
417.3 |
| Aug 26 2021 |
924 |
331.08 |
| Aug 26 2021 |
3081 |
353.2 |
| Aug 19 2021 |
3177 |
417.3 |
| Aug 19 2021 |
918 |
331.08 |
| Aug 19 2021 |
2949 |
353.2 |
| Aug 12 2021 |
3157 |
417.3 |
| Aug 12 2021 |
901 |
331.08 |
| Aug 12 2021 |
2898 |
353.2 |
| Aug 05 2021 |
3190 |
417.3 |
| Aug 05 2021 |
874 |
331.08 |
| Aug 05 2021 |
2800 |
353.2 |
| Jul 29 2021 |
3237 |
417.3 |
| Jul 29 2021 |
828 |
331.08 |
| Jul 29 2021 |
2743 |
353.2 |
| Jul 22 2021 |
3161 |
417.3 |
| Jul 22 2021 |
761 |
331.08 |
| Jul 22 2021 |
2558 |
353.2 |
| Jul 15 2021 |
3294 |
417.3 |
| Jul 15 2021 |
673 |
331.08 |
| Jul 15 2021 |
2504 |
353.2 |
| Jul 08 2021 |
3253 |
417.3 |
| Jul 08 2021 |
561 |
331.08 |
| Jul 08 2021 |
2473 |
353.2 |
| Jul 01 2021 |
3261 |
417.3 |
| Jul 01 2021 |
546 |
331.08 |
| Jul 01 2021 |
2431 |
353.2 |
| Jun 24 2021 |
3278 |
417.3 |
| Jun 24 2021 |
510 |
331.08 |
| Jun 24 2021 |
2366 |
353.2 |
| Jun 17 2021 |
3201 |
417.3 |
| Jun 17 2021 |
352 |
331.08 |
| Jun 17 2021 |
2189 |
353.2 |
| Jun 10 2021 |
3153 |
417.3 |
| Jun 10 2021 |
309 |
331.08 |
| Jun 10 2021 |
1987 |
353.2 |
| Jun 03 2021 |
1917 |
353.2 |
| May 27 2021 |
3064 |
417.3 |
| May 27 2021 |
307 |
331.08 |
| May 27 2021 |
1097 |
353.2 |
| May 07 2021 |
2935 |
356.21 |
| Aug 28 2020 |
2255 |
417.3 |
| Aug 28 2020 |
301 |
331.08 |
| Aug 28 2020 |
448 |
348.3 |
| Aug 28 2020 |
860 |
353.2 |
| Aug 21 2020 |
454 |
348.3 |
| Aug 21 2020 |
324 |
331.08 |
| Aug 21 2020 |
2423 |
417.3 |
| Aug 21 2020 |
933 |
353.2 |
| Aug 14 2020 |
521 |
348.3 |
| Aug 14 2020 |
329 |
331.08 |
| Aug 14 2020 |
2475 |
417.3 |
| Aug 14 2020 |
943 |
353.2 |
| Aug 07 2020 |
2699 |
417.3 |
| Aug 07 2020 |
565 |
348.3 |
| Aug 07 2020 |
358 |
331.08 |
| Aug 07 2020 |
1006 |
353.2 |
| Jul 31 2020 |
388 |
331.08 |
| Jul 31 2020 |
592 |
348.3 |
| Jul 31 2020 |
2855 |
417.3 |
| Jul 31 2020 |
1057 |
353.2 |
| Jul 24 2020 |
427 |
331.08 |
| Jul 24 2020 |
593 |
348.3 |
| Jul 24 2020 |
2976 |
417.3 |
| Jul 24 2020 |
1134 |
353.2 |
| Jul 17 2020 |
599 |
348.3 |
| Jul 17 2020 |
488 |
331.08 |
| Jul 17 2020 |
3198 |
417.3 |
| Jul 17 2020 |
1179 |
353.2 |
| Jul 10 2020 |
3324 |
417.3 |
| Jul 10 2020 |
507 |
331.08 |
| Jul 10 2020 |
657 |
348.3 |
| Jul 10 2020 |
1260 |
353.2 |
| Jul 03 2020 |
511 |
331.08 |
| Jul 03 2020 |
679 |
348.3 |
| Jul 03 2020 |
3394 |
417.3 |
| Jul 03 2020 |
1255 |
353.2 |
| Jun 26 2020 |
765 |
348.3 |
| Jun 26 2020 |
579 |
331.08 |
| Jun 26 2020 |
3593 |
417.3 |
| Jun 26 2020 |
1396 |
353.2 |
| Jun 19 2020 |
805 |
348.3 |
| Jun 19 2020 |
593 |
331.08 |
| Jun 19 2020 |
3692 |
417.3 |
| Jun 19 2020 |
1507 |
353.2 |
| Jun 12 2020 |
609 |
331.08 |
| Jun 12 2020 |
820 |
348.3 |
| Jun 12 2020 |
3840 |
417.3 |
| Jun 12 2020 |
1549 |
353.2 |
| Jun 05 2020 |
662 |
331.08 |
| Jun 05 2020 |
841 |
348.3 |
| Jun 05 2020 |
3915 |
417.3 |
| Jun 05 2020 |
1618 |
353.2 |
| May 29 2020 |
851 |
348.3 |
| May 29 2020 |
701 |
331.08 |
| May 29 2020 |
4061 |
417.3 |
| May 29 2020 |
1679 |
353.2 |
| May 22 2020 |
2719 |
392.77 |
| May 22 2020 |
750 |
331.08 |
| May 22 2020 |
877 |
348.3 |
| May 22 2020 |
1935 |
356.21 |
| May 15 2020 |
977 |
348.3 |
| May 15 2020 |
770 |
331.08 |
| May 15 2020 |
2819 |
392.77 |
| May 15 2020 |
2027 |
356.21 |
| May 08 2020 |
795 |
331.08 |
| May 08 2020 |
986 |
348.3 |
| May 08 2020 |
2880 |
392.77 |
| May 08 2020 |
2074 |
356.21 |
| May 01 2020 |
3085 |
392.77 |
| May 01 2020 |
851 |
331.08 |
| May 01 2020 |
1125 |
348.3 |
| May 01 2020 |
2225 |
356.21 |
| Apr 24 2020 |
873 |
331.08 |
| Apr 24 2020 |
1138 |
348.3 |
| Apr 24 2020 |
3213 |
392.77 |
| Apr 24 2020 |
2317 |
356.21 |
| Apr 17 2020 |
3377 |
392.77 |
| Apr 17 2020 |
880 |
331.08 |
| Apr 17 2020 |
1141 |
348.3 |
| Apr 17 2020 |
2409 |
356.21 |
| Apr 10 2020 |
3483 |
392.77 |
| Apr 10 2020 |
897 |
331.08 |
| Apr 10 2020 |
1157 |
348.3 |
| Apr 10 2020 |
2447 |
356.21 |
| Apr 03 2020 |
1263 |
348.3 |
| Apr 03 2020 |
936 |
331.08 |
| Apr 03 2020 |
3631 |
392.77 |
| Apr 03 2020 |
2531 |
356.21 |
| Mar 27 2020 |
1310 |
348.3 |
| Mar 27 2020 |
952 |
331.08 |
| Mar 27 2020 |
3824 |
392.77 |
| Mar 27 2020 |
2634 |
356.21 |
| Mar 20 2020 |
1332 |
348.3 |
| Mar 20 2020 |
963 |
331.08 |
| Mar 20 2020 |
3895 |
392.77 |
| Mar 20 2020 |
2676 |
356.21 |
| Mar 13 2020 |
4001 |
392.77 |
| Mar 13 2020 |
1320 |
348.3 |
| Mar 13 2020 |
969 |
331.08 |
| Mar 13 2020 |
2758 |
356.21 |
| Mar 06 2020 |
974 |
331.08 |
| Mar 06 2020 |
1355 |
348.3 |
| Mar 06 2020 |
4086 |
392.77 |
| Mar 06 2020 |
2792 |
356.21 |
| Feb 28 2020 |
977 |
331.08 |
| Feb 28 2020 |
1411 |
348.3 |
| Feb 28 2020 |
4161 |
392.77 |
| Feb 28 2020 |
2819 |
356.21 |
| Feb 21 2020 |
4063 |
392.77 |
| Feb 21 2020 |
1372 |
348.3 |
| Feb 21 2020 |
960 |
331.08 |
| Feb 21 2020 |
2791 |
356.21 |
| Feb 14 2020 |
971 |
331.08 |
| Feb 14 2020 |
1381 |
348.3 |
| Feb 14 2020 |
4076 |
392.77 |
| Feb 14 2020 |
2800 |
356.21 |
| Feb 07 2020 |
1403 |
348.3 |
| Feb 07 2020 |
964 |
331.08 |
| Feb 07 2020 |
4070 |
392.77 |
| Feb 07 2020 |
2792 |
356.21 |
| Jan 31 2020 |
1405 |
348.3 |
| Jan 31 2020 |
964 |
331.08 |
| Jan 31 2020 |
4099 |
392.77 |
| Jan 31 2020 |
2797 |
356.21 |
| Jan 24 2020 |
4101 |
392.77 |
| Jan 24 2020 |
1405 |
348.3 |
| Jan 24 2020 |
962 |
331.08 |
| Jan 24 2020 |
2806 |
356.21 |
| Jan 17 2020 |
1405 |
348.3 |
| Jan 17 2020 |
963 |
331.08 |
| Jan 17 2020 |
4109 |
392.77 |
| Jan 17 2020 |
2794 |
356.21 |
| Jan 10 2020 |
966 |
331.08 |
| Jan 10 2020 |
1405 |
348.3 |
| Jan 10 2020 |
4109 |
392.77 |
| Jan 10 2020 |
2795 |
356.21 |
| Jan 03 2020 |
1405 |
348.3 |
| Jan 03 2020 |
967 |
331.08 |
| Jan 03 2020 |
4111 |
392.77 |
| Jan 03 2020 |
2799 |
356.21 |
| Dec 27 2019 |
1406 |
348.3 |
| Dec 27 2019 |
967 |
331.08 |
| Dec 27 2019 |
4111 |
392.77 |
| Dec 27 2019 |
2800 |
356.21 |
| Dec 20 2019 |
967 |
331.08 |
| Dec 20 2019 |
1406 |
348.3 |
| Dec 20 2019 |
4111 |
392.77 |
| Dec 20 2019 |
2800 |
356.21 |
| Dec 13 2019 |
1406 |
348.3 |
| Dec 13 2019 |
967 |
331.08 |
| Dec 13 2019 |
4111 |
392.77 |
| Dec 13 2019 |
2800 |
356.21 |
| Dec 06 2019 |
4111 |
392.77 |
| Dec 06 2019 |
967 |
331.08 |
| Dec 06 2019 |
1406 |
348.3 |
| Dec 06 2019 |
2800 |
356.21 |
| Nov 29 2019 |
970 |
331.08 |
| Nov 29 2019 |
1406 |
348.3 |
| Nov 29 2019 |
4111 |
392.77 |
| Nov 29 2019 |
2807 |
356.21 |
| Nov 22 2019 |
1406 |
348.3 |
| Nov 22 2019 |
970 |
331.08 |
| Nov 22 2019 |
4111 |
392.77 |
| Nov 22 2019 |
2807 |
356.21 |
| Nov 15 2019 |
4111 |
392.77 |
| Nov 15 2019 |
1406 |
348.3 |
| Nov 15 2019 |
970 |
331.08 |
| Nov 15 2019 |
2807 |
356.21 |
| Nov 08 2019 |
970 |
331.08 |
| Nov 08 2019 |
1406 |
348.3 |
| Nov 08 2019 |
4105 |
392.77 |
| Nov 08 2019 |
2801 |
356.21 |
| Nov 01 2019 |
4022 |
392.77 |
| Nov 01 2019 |
969 |
331.08 |
| Nov 01 2019 |
1406 |
348.3 |
| Nov 01 2019 |
2758 |
356.21 |
| Oct 25 2019 |
4022 |
392.77 |
| Oct 25 2019 |
969 |
331.08 |
| Oct 25 2019 |
1406 |
348.3 |
| Oct 25 2019 |
2758 |
356.21 |
| Oct 18 2019 |
1406 |
348.3 |
| Oct 18 2019 |
969 |
331.08 |
| Oct 18 2019 |
4039 |
392.77 |
| Oct 18 2019 |
2760 |
356.21 |
| Oct 11 2019 |
1407 |
348.3 |
| Oct 11 2019 |
969 |
331.08 |
| Oct 11 2019 |
4033 |
392.77 |
| Oct 11 2019 |
2761 |
356.21 |
| Oct 04 2019 |
969 |
331.08 |
| Oct 04 2019 |
1407 |
348.3 |
| Oct 04 2019 |
4031 |
392.77 |
| Oct 04 2019 |
2766 |
356.21 |
| Sep 27 2019 |
4031 |
392.77 |
| Sep 27 2019 |
966 |
331.08 |
| Sep 27 2019 |
1407 |
348.3 |
| Sep 27 2019 |
2786 |
356.21 |
| Sep 20 2019 |
967 |
331.08 |
| Sep 20 2019 |
1422 |
348.3 |
| Sep 20 2019 |
4024 |
392.77 |
| Sep 20 2019 |
2785 |
356.21 |
| Sep 13 2019 |
958 |
331.08 |
| Sep 13 2019 |
1429 |
348.3 |
| Sep 13 2019 |
4077 |
392.77 |
| Sep 13 2019 |
2779 |
356.21 |
| Sep 06 2019 |
4154 |
392.77 |
| Sep 06 2019 |
1427 |
348.3 |
| Sep 06 2019 |
956 |
331.08 |
| Sep 06 2019 |
2827 |
356.21 |
| Aug 30 2019 |
2539 |
368.25 |
| Aug 30 2019 |
7170 |
401.5 |
| Aug 23 2019 |
2566 |
368.25 |
| Aug 23 2019 |
7234 |
401.5 |
| Aug 16 2019 |
2604 |
368.25 |
| Aug 16 2019 |
7240 |
401.5 |
| Aug 09 2019 |
2622 |
368.25 |
| Aug 09 2019 |
7261 |
401.5 |
| Aug 02 2019 |
2646 |
368.25 |
| Aug 02 2019 |
7314 |
401.5 |
| Jul 26 2019 |
2676 |
368.25 |
| Jul 26 2019 |
7380 |
401.5 |
| Jul 19 2019 |
2729 |
368.25 |
| Jul 19 2019 |
7411 |
401.5 |
| Jul 12 2019 |
2753 |
368.25 |
| Jul 12 2019 |
7541 |
401.5 |
| Jul 05 2019 |
2892 |
368.25 |
| Jul 05 2019 |
7797 |
401.5 |
| Jun 28 2019 |
2906 |
368.25 |
| Jun 28 2019 |
7929 |
401.5 |
| Jun 21 2019 |
2913 |
368.25 |
| Jun 21 2019 |
7892 |
401.5 |
| Jun 14 2019 |
2924 |
368.25 |
| Jun 14 2019 |
7905 |
401.5 |
| Jun 07 2019 |
2940 |
368.25 |
| Jun 07 2019 |
8018 |
401.5 |
| May 31 2019 |
2907 |
368.25 |
| May 31 2019 |
8006 |
401.5 |
