| Oct 28 2025 |
3560 |
252.96 |
| Oct 21 2025 |
3550 |
252.96 |
| Oct 14 2025 |
3613 |
252.96 |
| Oct 07 2025 |
7708 |
301.48 |
| Sep 30 2025 |
7763 |
301.48 |
| Sep 23 2025 |
373 |
321.15 |
| Sep 16 2025 |
356 |
321.15 |
| Sep 09 2025 |
362 |
321.15 |
| Sep 02 2025 |
361 |
321.15 |
| Aug 26 2025 |
356 |
321.15 |
| Aug 19 2025 |
397 |
321.15 |
| Aug 12 2025 |
447 |
321.15 |
| Aug 05 2025 |
453 |
321.15 |
| Jul 29 2025 |
463 |
321.15 |
| Jul 22 2025 |
439 |
321.15 |
| Jul 15 2025 |
450 |
321.15 |
| Jul 08 2025 |
455 |
321.15 |
| Jul 01 2025 |
426 |
321.15 |
| Jun 24 2025 |
471 |
321.15 |
| Jun 17 2025 |
507 |
321.15 |
| Jun 10 2025 |
386 |
321.15 |
| Jun 03 2025 |
386 |
321.15 |
| May 27 2025 |
434 |
321.15 |
| May 20 2025 |
354 |
321.15 |
| May 13 2025 |
330 |
321.15 |
| May 06 2025 |
305 |
321.15 |
| Apr 29 2025 |
301 |
321.15 |
| Apr 22 2025 |
414 |
321.15 |
| Apr 15 2025 |
446 |
321.15 |
| Apr 08 2025 |
460 |
321.15 |
| Apr 01 2025 |
479 |
321.15 |
| Mar 25 2025 |
456 |
321.15 |
| Mar 18 2025 |
430 |
321.15 |
| Mar 11 2025 |
483 |
321.15 |
| Mar 04 2025 |
343 |
321.15 |
| Feb 25 2025 |
258 |
321.15 |
| Feb 18 2025 |
258 |
321.15 |
| Feb 11 2025 |
215 |
321.15 |
| Feb 04 2025 |
170 |
321.15 |
| Jan 29 2025 |
166 |
321.15 |
| Aug 12 2021 |
7790 |
529.51 |
| Aug 12 2021 |
9886 |
529.51 |
| Aug 05 2021 |
7976 |
529.51 |
| Aug 05 2021 |
9914 |
529.51 |
| Jul 29 2021 |
8183 |
529.51 |
| Jul 29 2021 |
10075 |
529.51 |
| Jul 22 2021 |
8189 |
529.51 |
| Jul 22 2021 |
10005 |
529.51 |
| Jul 15 2021 |
8541 |
529.51 |
| Jul 15 2021 |
10059 |
529.51 |
| Jul 08 2021 |
8580 |
529.51 |
| Jul 08 2021 |
10153 |
529.51 |
| Jul 01 2021 |
8677 |
529.51 |
| Jul 01 2021 |
10115 |
529.51 |
| Jun 24 2021 |
8741 |
529.51 |
| Jun 24 2021 |
10050 |
529.51 |
| Jun 17 2021 |
8691 |
529.51 |
| Jun 17 2021 |
9946 |
529.51 |
| Jun 10 2021 |
8600 |
529.51 |
| Jun 10 2021 |
9554 |
529.51 |
| Jun 03 2021 |
9321 |
529.51 |
| May 27 2021 |
8545 |
529.51 |
| May 27 2021 |
9347 |
529.51 |
| May 07 2021 |
21646 |
529.51 |
| Aug 14 2020 |
6779 |
529.51 |
| Aug 14 2020 |
10094 |
529.51 |
| Aug 07 2020 |
7314 |
529.51 |
| Aug 07 2020 |
10832 |
529.51 |
| Jul 31 2020 |
7775 |
529.51 |
| Jul 31 2020 |
11546 |
529.51 |
| Jul 24 2020 |
8109 |
529.51 |
| Jul 24 2020 |
12325 |
529.51 |
| Jul 17 2020 |
8611 |
529.51 |
| Jul 17 2020 |
12902 |
529.51 |
| Jul 10 2020 |
9008 |
529.51 |
| Jul 10 2020 |
13736 |
529.51 |
| Jul 03 2020 |
9255 |
529.51 |
| Jul 03 2020 |
13943 |
529.51 |
| Jun 26 2020 |
9635 |
529.51 |
| Jun 26 2020 |
14611 |
529.51 |
| Jun 19 2020 |
9910 |
529.51 |
| Jun 19 2020 |
15149 |
529.51 |
| Jun 12 2020 |
10447 |
529.51 |
| Jun 12 2020 |
15702 |
529.51 |
| Jun 05 2020 |
10693 |
529.51 |
| Jun 05 2020 |
16260 |
529.51 |
| May 29 2020 |
11016 |
529.51 |
| May 29 2020 |
16756 |
529.51 |
| May 22 2020 |
11312 |
529.51 |
| May 22 2020 |
17257 |
529.51 |
| May 15 2020 |
11883 |
529.51 |
| May 15 2020 |
17789 |
529.51 |
| May 08 2020 |
12190 |
529.51 |
| May 08 2020 |
18238 |
529.51 |
| May 01 2020 |
12784 |
529.51 |
| May 01 2020 |
19019 |
529.51 |
| Apr 24 2020 |
13325 |
529.51 |
| Apr 24 2020 |
20363 |
529.51 |
| Apr 17 2020 |
13768 |
529.51 |
| Apr 17 2020 |
20776 |
529.51 |
| Apr 10 2020 |
14182 |
529.51 |
| Apr 10 2020 |
21237 |
529.51 |
| Apr 03 2020 |
14727 |
529.51 |
| Apr 03 2020 |
21777 |
529.51 |
| Mar 27 2020 |
15295 |
529.51 |
| Mar 27 2020 |
22349 |
529.51 |
| Mar 20 2020 |
15595 |
529.51 |
| Mar 20 2020 |
22651 |
529.51 |
| Mar 13 2020 |
15887 |
529.51 |
| Mar 13 2020 |
22957 |
529.51 |
| Mar 06 2020 |
16202 |
529.51 |
| Mar 06 2020 |
23188 |
529.51 |
| Feb 28 2020 |
16196 |
529.51 |
| Feb 28 2020 |
23182 |
529.51 |
| Feb 21 2020 |
15957 |
529.51 |
| Feb 21 2020 |
22983 |
529.51 |
| Feb 14 2020 |
16030 |
529.51 |
| Feb 14 2020 |
23042 |
529.51 |
| Feb 07 2020 |
15989 |
529.51 |
| Feb 07 2020 |
22873 |
529.51 |
| Jan 31 2020 |
16064 |
529.51 |
| Jan 31 2020 |
22940 |
529.51 |
| Jan 24 2020 |
16081 |
529.51 |
| Jan 24 2020 |
22978 |
529.51 |
| Jan 17 2020 |
16101 |
529.51 |
| Jan 17 2020 |
22853 |
529.51 |
| Jan 10 2020 |
16101 |
529.51 |
| Jan 10 2020 |
22852 |
529.51 |
| Jan 03 2020 |
16103 |
529.51 |
| Jan 03 2020 |
22862 |
529.51 |
| Dec 27 2019 |
16103 |
529.51 |
| Dec 27 2019 |
22856 |
529.51 |
| Dec 20 2019 |
16103 |
529.51 |
| Dec 20 2019 |
22856 |
529.51 |
| Dec 13 2019 |
16104 |
529.51 |
| Dec 13 2019 |
22857 |
529.51 |
| Dec 06 2019 |
16104 |
529.51 |
| Dec 06 2019 |
22845 |
529.51 |
| Nov 29 2019 |
16104 |
529.51 |
| Nov 29 2019 |
22821 |
529.51 |
| Nov 22 2019 |
16104 |
529.51 |
| Nov 22 2019 |
22821 |
529.51 |
| Nov 15 2019 |
16104 |
529.51 |
| Nov 15 2019 |
22826 |
529.51 |
| Nov 08 2019 |
16044 |
529.51 |
| Nov 08 2019 |
22741 |
529.51 |
| Nov 01 2019 |
15715 |
529.51 |
| Nov 01 2019 |
22435 |
529.51 |
| Oct 25 2019 |
15715 |
529.51 |
| Oct 25 2019 |
22452 |
529.51 |
| Oct 18 2019 |
15800 |
529.51 |
| Oct 18 2019 |
22507 |
529.51 |
| Oct 11 2019 |
15741 |
529.51 |
| Oct 11 2019 |
22461 |
529.51 |
| Oct 04 2019 |
15688 |
529.51 |
| Oct 04 2019 |
22416 |
529.51 |
| Sep 27 2019 |
15691 |
529.51 |
| Sep 27 2019 |
22544 |
529.51 |
| Sep 20 2019 |
15624 |
529.51 |
| Sep 20 2019 |
22511 |
529.51 |
| Sep 13 2019 |
15715 |
529.51 |
| Sep 13 2019 |
22552 |
529.51 |
| Sep 06 2019 |
16045 |
529.51 |
| Sep 06 2019 |
22965 |
529.51 |
| Aug 30 2019 |
16135 |
529.51 |
| Aug 30 2019 |
23121 |
529.51 |
| Aug 23 2019 |
16349 |
529.51 |
| Aug 23 2019 |
23398 |
529.51 |
| Aug 16 2019 |
16663 |
536.08 |
| Aug 16 2019 |
23944 |
536.08 |
| Aug 09 2019 |
16740 |
536.08 |
| Aug 09 2019 |
24055 |
536.08 |
| Aug 02 2019 |
16890 |
536.08 |
| Aug 02 2019 |
24222 |
536.08 |
| Jul 26 2019 |
16855 |
536.08 |
| Jul 26 2019 |
24330 |
536.08 |
| Jul 19 2019 |
17129 |
536.08 |
| Jul 19 2019 |
24519 |
536.08 |
| Jul 12 2019 |
17070 |
536.08 |
| Jul 12 2019 |
24589 |
536.08 |
| Jul 05 2019 |
17299 |
536.08 |
| Jul 05 2019 |
25026 |
536.08 |
| Jun 28 2019 |
17409 |
536.08 |
| Jun 28 2019 |
25234 |
536.08 |
| Jun 21 2019 |
17376 |
536.08 |
| Jun 21 2019 |
25073 |
536.08 |
| Jun 14 2019 |
17332 |
536.08 |
| Jun 14 2019 |
25164 |
536.08 |
| Jun 07 2019 |
17451 |
536.08 |
| Jun 07 2019 |
25385 |
536.08 |
| May 31 2019 |
17427 |
536.08 |
| May 31 2019 |
25257 |
536.08 |
