| Jun 07 2026 |
3886 |
428.81 |
| Jun 07 2026 |
4541 |
428.81 |
| Jun 02 2026 |
4732 |
420.52 |
| Jun 02 2026 |
5733 |
420.52 |
| May 26 2026 |
4718 |
420.52 |
| May 26 2026 |
5762 |
420.52 |
| May 19 2026 |
4709 |
420.52 |
| May 19 2026 |
5736 |
420.52 |
| May 12 2026 |
4746 |
420.52 |
| May 12 2026 |
5823 |
420.52 |
| May 05 2026 |
4655 |
420.52 |
| May 05 2026 |
5774 |
420.52 |
| Apr 28 2026 |
4741 |
420.52 |
| Apr 28 2026 |
5972 |
420.52 |
| Apr 21 2026 |
4688 |
420.52 |
| Apr 21 2026 |
6054 |
420.52 |
| Apr 14 2026 |
4636 |
420.52 |
| Apr 14 2026 |
6063 |
420.52 |
| Apr 07 2026 |
4015 |
392.03 |
| Apr 07 2026 |
5236 |
392.03 |
| Mar 31 2026 |
3665 |
377.02 |
| Mar 31 2026 |
4769 |
377.02 |
| Mar 24 2026 |
3691 |
377.02 |
| Mar 24 2026 |
4842 |
377.02 |
| Mar 17 2026 |
3744 |
377.02 |
| Mar 17 2026 |
4864 |
377.02 |
| Mar 10 2026 |
3720 |
377.02 |
| Mar 10 2026 |
4873 |
377.02 |
| Mar 03 2026 |
3769 |
377.02 |
| Mar 03 2026 |
4909 |
377.02 |
| Feb 24 2026 |
3646 |
377.02 |
| Feb 24 2026 |
4806 |
377.02 |
| Feb 17 2026 |
3658 |
377.02 |
| Feb 17 2026 |
4868 |
377.02 |
| Feb 10 2026 |
3673 |
377.02 |
| Feb 10 2026 |
4919 |
377.02 |
| Feb 03 2026 |
3687 |
377.02 |
| Feb 03 2026 |
4929 |
377.02 |
| Jan 27 2026 |
3698 |
377.02 |
| Jan 27 2026 |
4948 |
377.02 |
| Jan 20 2026 |
3726 |
377.02 |
| Jan 20 2026 |
4972 |
377.02 |
| Jan 13 2026 |
3736 |
377.02 |
| Jan 13 2026 |
4984 |
377.02 |
| Jan 06 2026 |
3737 |
377.02 |
| Jan 06 2026 |
4984 |
377.02 |
| Dec 30 2025 |
3744 |
377.02 |
| Dec 30 2025 |
4987 |
377.02 |
| Dec 23 2025 |
3745 |
377.02 |
| Dec 23 2025 |
4979 |
377.02 |
| Dec 16 2025 |
3745 |
377.02 |
| Dec 16 2025 |
4990 |
377.02 |
| Dec 09 2025 |
3745 |
377.02 |
| Dec 09 2025 |
4990 |
377.02 |
| Dec 02 2025 |
3745 |
377.02 |
| Dec 02 2025 |
4991 |
377.02 |
| Nov 25 2025 |
3745 |
377.02 |
| Nov 25 2025 |
4991 |
377.02 |
| Nov 18 2025 |
3745 |
377.02 |
| Nov 18 2025 |
4991 |
377.02 |
| Nov 11 2025 |
3741 |
377.02 |
| Nov 11 2025 |
4987 |
377.02 |
| Nov 04 2025 |
3742 |
377.02 |
| Nov 04 2025 |
4988 |
377.02 |
| Oct 28 2025 |
3742 |
377.02 |
| Oct 28 2025 |
4999 |
377.02 |
| Oct 21 2025 |
3742 |
377.02 |
| Oct 21 2025 |
5002 |
377.02 |
| Oct 14 2025 |
3742 |
377.02 |
| Oct 14 2025 |
5002 |
377.02 |
| Oct 07 2025 |
3740 |
377.02 |
| Oct 07 2025 |
4990 |
377.02 |
| Sep 30 2025 |
3969 |
386.44 |
| Sep 30 2025 |
5355 |
386.44 |
| Sep 23 2025 |
3996 |
386.44 |
| Sep 23 2025 |
5366 |
386.44 |
| Sep 16 2025 |
4006 |
386.44 |
| Sep 16 2025 |
5378 |
386.44 |
| Sep 09 2025 |
4002 |
386.44 |
| Sep 09 2025 |
5380 |
386.44 |
| Sep 02 2025 |
3922 |
386.44 |
| Sep 02 2025 |
5327 |
386.44 |
| Aug 26 2025 |
3985 |
386.44 |
| Aug 26 2025 |
5415 |
386.44 |
| Aug 19 2025 |
3953 |
386.44 |
| Aug 19 2025 |
5420 |
386.44 |
| Aug 12 2025 |
3943 |
386.44 |
| Aug 12 2025 |
5429 |
386.44 |
| Aug 05 2025 |
3974 |
386.44 |
| Aug 05 2025 |
5457 |
386.44 |
| Jul 29 2025 |
3910 |
386.44 |
| Jul 29 2025 |
5423 |
386.44 |
| Jul 22 2025 |
4005 |
386.44 |
| Jul 22 2025 |
5518 |
386.44 |
| Jul 15 2025 |
3956 |
386.44 |
| Jul 15 2025 |
5495 |
386.44 |
| Jul 08 2025 |
3951 |
386.44 |
| Jul 08 2025 |
5527 |
386.44 |
| Jul 01 2025 |
3900 |
386.44 |
| Jul 01 2025 |
5510 |
386.44 |
| Jun 24 2025 |
3931 |
386.44 |
| Jun 24 2025 |
5522 |
386.44 |
| Jun 17 2025 |
3949 |
386.44 |
| Jun 17 2025 |
5539 |
386.44 |
| Jun 10 2025 |
3407 |
351.28 |
| Jun 10 2025 |
3684 |
351.28 |
| Jun 03 2025 |
3967 |
388.89 |
| Jun 03 2025 |
5610 |
388.89 |
| May 27 2025 |
3957 |
388.89 |
| May 27 2025 |
5609 |
388.89 |
| May 20 2025 |
4037 |
388.89 |
| May 20 2025 |
5681 |
388.89 |
| May 13 2025 |
4073 |
388.89 |
| May 13 2025 |
5733 |
388.89 |
| May 06 2025 |
4038 |
388.89 |
| May 06 2025 |
5701 |
388.89 |
| Apr 29 2025 |
4080 |
388.89 |
| Apr 29 2025 |
5793 |
388.89 |
| Apr 22 2025 |
5848 |
426.51 |
| Apr 22 2025 |
7211 |
426.51 |
| Apr 15 2025 |
5840 |
426.51 |
| Apr 15 2025 |
7290 |
426.51 |
| Apr 08 2025 |
5833 |
426.51 |
| Apr 08 2025 |
7276 |
426.51 |
| Apr 01 2025 |
5818 |
426.51 |
| Apr 01 2025 |
6898 |
426.51 |
| Mar 25 2025 |
5818 |
426.51 |
| Mar 25 2025 |
6960 |
426.51 |
| Mar 18 2025 |
5759 |
426.51 |
| Mar 18 2025 |
6895 |
426.51 |
| Mar 11 2025 |
5757 |
426.51 |
| Mar 11 2025 |
6877 |
426.51 |
| Mar 04 2025 |
5749 |
426.51 |
| Mar 04 2025 |
6873 |
426.51 |
| Feb 25 2025 |
5729 |
426.51 |
| Feb 25 2025 |
6850 |
426.51 |
| Feb 18 2025 |
5689 |
426.51 |
| Feb 18 2025 |
6827 |
426.51 |
| Feb 11 2025 |
5703 |
426.51 |
| Feb 11 2025 |
6895 |
426.51 |
| Feb 04 2025 |
5689 |
426.51 |
| Feb 04 2025 |
6884 |
426.51 |
| Jan 29 2025 |
5690 |
426.51 |
| Jan 29 2025 |
6853 |
426.51 |
| Jan 22 2025 |
5673 |
426.51 |
| Jan 22 2025 |
6866 |
426.51 |
| Jan 15 2025 |
5670 |
426.51 |
| Jan 15 2025 |
6895 |
426.51 |
| Jan 08 2025 |
3785 |
426.51 |
| Jan 08 2025 |
5113 |
426.51 |
| Jan 01 2025 |
3804 |
426.51 |
| Jan 01 2025 |
5107 |
426.51 |
| Dec 25 2024 |
3807 |
426.51 |
| Dec 25 2024 |
5108 |
426.51 |
| Dec 18 2024 |
3807 |
426.51 |
| Dec 18 2024 |
5110 |
426.51 |
| Dec 11 2024 |
3799 |
426.51 |
| Dec 11 2024 |
5108 |
426.51 |
| Dec 04 2024 |
3801 |
426.51 |
| Dec 04 2024 |
5109 |
426.51 |
| Nov 27 2024 |
3801 |
426.51 |
| Nov 27 2024 |
5109 |
426.51 |
| Nov 20 2024 |
3775 |
426.51 |
| Nov 20 2024 |
5087 |
426.51 |
| Nov 13 2024 |
3776 |
426.51 |
| Nov 13 2024 |
5088 |
426.51 |
| Nov 06 2024 |
3771 |
426.51 |
| Nov 06 2024 |
5095 |
426.51 |
| Oct 30 2024 |
3789 |
426.51 |
| Oct 30 2024 |
4970 |
426.51 |
| Oct 23 2024 |
3797 |
426.51 |
| Oct 23 2024 |
5813 |
426.51 |
| Oct 16 2024 |
3801 |
426.51 |
| Oct 16 2024 |
5788 |
426.51 |
| Oct 09 2024 |
3806 |
426.51 |
| Oct 09 2024 |
5812 |
426.51 |
| Oct 02 2024 |
3763 |
426.51 |
| Oct 02 2024 |
5719 |
426.51 |
| Aug 16 2019 |
17211 |
545.1 |
| Aug 16 2019 |
24714 |
545.1 |
| Aug 09 2019 |
17289 |
545.1 |
| Aug 09 2019 |
24833 |
545.1 |
| Aug 02 2019 |
17438 |
545.1 |
| Aug 02 2019 |
25012 |
545.1 |
| Jul 26 2019 |
17408 |
545.1 |
| Jul 26 2019 |
25130 |
545.1 |
| Jul 19 2019 |
17681 |
545.1 |
| Jul 19 2019 |
25344 |
545.1 |
| Jul 12 2019 |
17608 |
545.1 |
| Jul 12 2019 |
25403 |
545.1 |
| Jul 05 2019 |
17834 |
545.1 |
| Jul 05 2019 |
25850 |
545.1 |
| Jun 28 2019 |
17948 |
545.1 |
| Jun 28 2019 |
26073 |
545.1 |
| Jun 21 2019 |
17918 |
545.1 |
| Jun 21 2019 |
25907 |
545.1 |
| Jun 14 2019 |
17852 |
545.1 |
| Jun 14 2019 |
25982 |
545.1 |
| Jun 07 2019 |
17975 |
545.1 |
| Jun 07 2019 |
26208 |
545.1 |
| May 31 2019 |
17961 |
545.1 |
| May 31 2019 |
26093 |
545.1 |
