| Apr 15 2025 |
9068 |
561.46 |
| Apr 15 2025 |
12384 |
561.46 |
| Apr 08 2025 |
9038 |
561.46 |
| Apr 08 2025 |
12335 |
561.46 |
| Apr 01 2025 |
9016 |
561.46 |
| Apr 01 2025 |
11933 |
561.46 |
| Mar 25 2025 |
8983 |
561.46 |
| Mar 25 2025 |
11958 |
561.46 |
| Mar 18 2025 |
8936 |
561.46 |
| Mar 18 2025 |
11865 |
561.46 |
| Mar 11 2025 |
8852 |
561.46 |
| Mar 11 2025 |
11784 |
561.46 |
| Mar 04 2025 |
8860 |
561.46 |
| Mar 04 2025 |
11829 |
561.46 |
| Feb 25 2025 |
8848 |
561.46 |
| Feb 25 2025 |
11774 |
561.46 |
| Feb 18 2025 |
8799 |
561.46 |
| Feb 18 2025 |
11779 |
561.46 |
| Feb 11 2025 |
8814 |
561.46 |
| Feb 11 2025 |
11831 |
561.46 |
| Feb 04 2025 |
8785 |
561.46 |
| Feb 04 2025 |
11775 |
561.46 |
| Jan 29 2025 |
8774 |
561.46 |
| Jan 29 2025 |
11739 |
561.46 |
| Jan 22 2025 |
8777 |
561.46 |
| Jan 22 2025 |
11784 |
561.46 |
| Jan 15 2025 |
8784 |
561.46 |
| Jan 15 2025 |
11836 |
561.46 |
| Jan 08 2025 |
6870 |
561.46 |
| Jan 08 2025 |
10047 |
561.46 |
| Jan 01 2025 |
6912 |
561.46 |
| Jan 01 2025 |
10050 |
561.46 |
| Dec 25 2024 |
6900 |
561.46 |
| Dec 25 2024 |
10040 |
561.46 |
| Dec 18 2024 |
6899 |
561.46 |
| Dec 18 2024 |
10038 |
561.46 |
| Dec 11 2024 |
6890 |
561.46 |
| Dec 11 2024 |
10041 |
561.46 |
| Dec 04 2024 |
6891 |
561.46 |
| Dec 04 2024 |
10042 |
561.46 |
| Nov 27 2024 |
6891 |
561.46 |
| Nov 27 2024 |
10042 |
561.46 |
| Nov 20 2024 |
6794 |
561.46 |
| Nov 20 2024 |
9950 |
561.46 |
| Nov 13 2024 |
6799 |
561.46 |
| Nov 13 2024 |
9952 |
561.46 |
| Nov 06 2024 |
6776 |
561.46 |
| Nov 06 2024 |
10147 |
561.46 |
| Oct 30 2024 |
6802 |
561.46 |
| Oct 30 2024 |
10003 |
561.46 |
| Oct 23 2024 |
6814 |
561.46 |
| Oct 23 2024 |
11171 |
561.46 |
| Oct 16 2024 |
6821 |
561.46 |
| Oct 16 2024 |
11138 |
561.46 |
| Oct 09 2024 |
6820 |
561.46 |
| Oct 09 2024 |
11209 |
561.46 |
| Oct 02 2024 |
6756 |
561.46 |
| Oct 02 2024 |
11095 |
561.46 |
| Sep 25 2024 |
6764 |
561.46 |
| Sep 25 2024 |
10871 |
561.46 |
| Sep 18 2024 |
6751 |
561.46 |
| Sep 18 2024 |
10721 |
561.46 |
| Sep 11 2024 |
6733 |
561.46 |
| Sep 11 2024 |
10642 |
561.46 |
| Sep 04 2024 |
6734 |
561.46 |
| Sep 04 2024 |
11144 |
561.46 |
| Aug 28 2024 |
6795 |
561.46 |
| Aug 28 2024 |
11124 |
561.46 |
| Aug 21 2024 |
6808 |
561.46 |
| Aug 21 2024 |
11264 |
561.46 |
| Aug 14 2024 |
6428 |
561.46 |
| Aug 14 2024 |
10697 |
561.46 |
| Aug 07 2024 |
9138 |
561.46 |
| Aug 07 2024 |
13312 |
561.46 |
| Jul 31 2024 |
9282 |
561.46 |
| Jul 31 2024 |
13490 |
561.46 |
| Jul 24 2024 |
9292 |
561.46 |
| Jul 24 2024 |
13357 |
561.46 |
| Jul 17 2024 |
9228 |
561.46 |
| Jul 17 2024 |
13252 |
561.46 |
| Jul 10 2024 |
6820 |
561.46 |
| Jul 10 2024 |
10880 |
561.46 |
| Jul 03 2024 |
6960 |
561.46 |
| Jul 03 2024 |
11130 |
561.46 |
| Jun 26 2024 |
7082 |
561.46 |
| Jun 26 2024 |
10976 |
561.46 |
| Jun 19 2024 |
7167 |
561.46 |
| Jun 19 2024 |
11097 |
561.46 |
| Jun 12 2024 |
7155 |
561.46 |
| Jun 12 2024 |
11029 |
561.46 |
| Jun 05 2024 |
7227 |
561.46 |
| Jun 05 2024 |
11106 |
561.46 |
| May 29 2024 |
7250 |
561.46 |
| May 29 2024 |
11053 |
561.46 |
| May 22 2024 |
7142 |
561.46 |
| May 22 2024 |
11442 |
561.46 |
| May 15 2024 |
7053 |
561.46 |
| May 15 2024 |
11473 |
561.46 |
| May 08 2024 |
7122 |
561.46 |
| May 08 2024 |
11539 |
561.46 |
| May 01 2024 |
7115 |
561.46 |
| May 01 2024 |
12254 |
561.46 |
| Apr 24 2024 |
9020 |
504.33 |
| Apr 24 2024 |
13708 |
504.33 |
| Apr 17 2024 |
9801 |
512.08 |
| Apr 17 2024 |
8708 |
486.86 |
| Apr 17 2024 |
13368 |
483.76 |
| Apr 10 2024 |
9874 |
512.08 |
| Apr 10 2024 |
8704 |
486.86 |
| Apr 10 2024 |
13354 |
483.76 |
| Apr 03 2024 |
9663 |
512.08 |
| Apr 03 2024 |
8683 |
486.86 |
| Apr 03 2024 |
13359 |
483.76 |
| Mar 27 2024 |
9728 |
512.08 |
| Mar 27 2024 |
8656 |
486.86 |
| Mar 27 2024 |
13393 |
483.76 |
| Mar 21 2024 |
9811 |
512.08 |
| Mar 21 2024 |
8693 |
486.86 |
| Mar 21 2024 |
13419 |
483.76 |
| Mar 14 2024 |
9769 |
512.08 |
| Mar 14 2024 |
8668 |
486.86 |
| Mar 14 2024 |
13287 |
483.76 |
| Mar 07 2024 |
9792 |
512.08 |
| Mar 07 2024 |
8723 |
486.86 |
| Mar 07 2024 |
13328 |
483.76 |
| Feb 29 2024 |
9831 |
512.08 |
| Feb 29 2024 |
8732 |
486.86 |
| Feb 29 2024 |
13428 |
483.76 |
| Feb 22 2024 |
9801 |
512.08 |
| Feb 22 2024 |
8688 |
486.86 |
| Feb 22 2024 |
13356 |
483.76 |
| Feb 15 2024 |
9656 |
512.08 |
| Feb 15 2024 |
8716 |
486.86 |
| Feb 15 2024 |
13337 |
483.76 |
| Feb 08 2024 |
9696 |
512.08 |
| Feb 08 2024 |
8716 |
486.86 |
| Feb 08 2024 |
13283 |
483.76 |
| Feb 01 2024 |
9656 |
512.08 |
| Feb 01 2024 |
8775 |
486.86 |
| Feb 01 2024 |
13178 |
483.76 |
| Jan 25 2024 |
9587 |
512.08 |
| Jan 25 2024 |
8785 |
486.86 |
| Jan 25 2024 |
13168 |
483.76 |
| Jan 18 2024 |
9587 |
512.08 |
| Jan 18 2024 |
8793 |
486.86 |
| Jan 18 2024 |
13171 |
483.76 |
| Jan 11 2024 |
9587 |
512.08 |
| Jan 11 2024 |
8790 |
486.86 |
| Jan 11 2024 |
13170 |
483.76 |
| Jan 04 2024 |
9587 |
512.08 |
| Jan 04 2024 |
8791 |
486.86 |
| Jan 04 2024 |
13161 |
483.76 |
| Dec 28 2023 |
9587 |
512.08 |
| Dec 28 2023 |
8794 |
486.86 |
| Dec 28 2023 |
13161 |
483.76 |
| Dec 21 2023 |
9587 |
512.08 |
| Dec 21 2023 |
8794 |
486.86 |
| Dec 21 2023 |
13161 |
483.76 |
| Dec 14 2023 |
9587 |
512.08 |
| Dec 14 2023 |
8793 |
486.86 |
| Dec 14 2023 |
13161 |
483.76 |
| Dec 07 2023 |
9587 |
512.08 |
| Dec 07 2023 |
8793 |
486.86 |
| Dec 07 2023 |
13162 |
483.76 |
| Nov 30 2023 |
9580 |
512.08 |
| Nov 30 2023 |
8789 |
486.86 |
| Nov 30 2023 |
13157 |
483.76 |
| Nov 23 2023 |
9580 |
512.08 |
| Nov 23 2023 |
8789 |
486.86 |
| Nov 23 2023 |
13156 |
483.76 |
| Nov 16 2023 |
9582 |
512.08 |
| Nov 16 2023 |
8788 |
486.86 |
| Nov 16 2023 |
13145 |
483.76 |
| Nov 09 2023 |
9573 |
512.08 |
| Nov 09 2023 |
8784 |
486.86 |
| Nov 09 2023 |
13147 |
483.76 |
| Nov 02 2023 |
9567 |
512.08 |
| Nov 02 2023 |
8784 |
486.86 |
| Nov 02 2023 |
13147 |
483.76 |
| Oct 26 2023 |
9535 |
512.08 |
| Oct 26 2023 |
8824 |
486.86 |
| Oct 26 2023 |
13107 |
483.76 |
| Oct 19 2023 |
9555 |
512.08 |
| Oct 19 2023 |
8824 |
486.86 |
| Oct 19 2023 |
13048 |
483.76 |
| Oct 12 2023 |
9518 |
512.08 |
| Oct 12 2023 |
8839 |
486.86 |
| Oct 12 2023 |
13049 |
483.76 |
| Oct 05 2023 |
9411 |
512.08 |
| Oct 05 2023 |
8837 |
486.86 |
| Oct 05 2023 |
12871 |
483.76 |
| Sep 28 2023 |
9323 |
512.08 |
| Sep 28 2023 |
8842 |
486.86 |
| Sep 28 2023 |
13001 |
483.76 |
| Sep 21 2023 |
9326 |
512.08 |
| Sep 21 2023 |
8844 |
486.86 |
| Sep 21 2023 |
12988 |
483.76 |
| Sep 14 2023 |
9395 |
512.08 |
| Sep 14 2023 |
8858 |
486.86 |
| Sep 14 2023 |
13041 |
483.76 |
| Sep 07 2023 |
9542 |
512.08 |
| Sep 07 2023 |
8879 |
486.86 |
| Sep 07 2023 |
13099 |
483.76 |
| Aug 31 2023 |
9510 |
512.08 |
| Aug 31 2023 |
8961 |
486.86 |
| Aug 31 2023 |
13156 |
483.76 |
| Aug 24 2023 |
9576 |
512.08 |
| Aug 24 2023 |
8905 |
486.86 |
| Aug 24 2023 |
13020 |
483.76 |
| Aug 17 2023 |
9575 |
512.08 |
| Aug 17 2023 |
8933 |
486.86 |
| Aug 17 2023 |
13079 |
483.76 |
| Aug 10 2023 |
9549 |
512.08 |
| Aug 10 2023 |
8920 |
486.86 |
| Aug 10 2023 |
13112 |
483.76 |
| Aug 03 2023 |
9558 |
512.08 |
| Aug 03 2023 |
8889 |
486.86 |
| Aug 03 2023 |
13080 |
483.76 |
| Jul 27 2023 |
9563 |
512.08 |
| Jul 27 2023 |
8878 |
486.86 |
| Jul 27 2023 |
13082 |
483.76 |
| Jul 20 2023 |
9615 |
512.08 |
| Jul 20 2023 |
8931 |
486.86 |
| Jul 20 2023 |
12996 |
483.76 |
| Jul 13 2023 |
9637 |
512.08 |
| Jul 13 2023 |
8927 |
486.86 |
| Jul 13 2023 |
12992 |
483.76 |
| Jul 06 2023 |
9670 |
512.08 |
| Jul 06 2023 |
8954 |
486.86 |
| Jul 06 2023 |
13030 |
483.76 |
| Jun 29 2023 |
9659 |
512.08 |
| Jun 29 2023 |
8903 |
486.86 |
| Jun 29 2023 |
12999 |
483.76 |
| Jun 22 2023 |
9659 |
512.08 |
| Jun 22 2023 |
8870 |
486.86 |
| Jun 22 2023 |
12958 |
483.76 |
| Jun 15 2023 |
4677 |
407.82 |
| Jun 15 2023 |
8922 |
486.86 |
| Jun 15 2023 |
9980 |
419.93 |
| Jun 08 2023 |
4669 |
407.82 |
| Jun 08 2023 |
8163 |
454.76 |
| Jun 08 2023 |
9261 |
407.22 |
| Jun 01 2023 |
4677 |
407.82 |
| Jun 01 2023 |
7984 |
452.77 |
| Jun 01 2023 |
9274 |
407.22 |
| May 25 2023 |
4688 |
407.82 |
| May 25 2023 |
7925 |
452.77 |
| May 25 2023 |
9197 |
407.22 |
| May 18 2023 |
4690 |
407.82 |
| May 18 2023 |
7838 |
452.77 |
| May 18 2023 |
9161 |
407.22 |
| May 11 2023 |
4717 |
407.82 |
| May 11 2023 |
7819 |
452.77 |
| May 11 2023 |
9148 |
407.22 |
| May 04 2023 |
4651 |
407.82 |
| May 04 2023 |
7735 |
452.77 |
| May 04 2023 |
8979 |
407.22 |
| Apr 27 2023 |
4570 |
407.82 |
| Apr 27 2023 |
7701 |
452.77 |
| Apr 27 2023 |
8887 |
407.22 |
| Apr 20 2023 |
4449 |
407.82 |
| Apr 20 2023 |
7608 |
452.77 |
| Apr 20 2023 |
8835 |
407.22 |
| Apr 13 2023 |
4435 |
407.82 |
| Apr 13 2023 |
7570 |
452.77 |
| Apr 13 2023 |
8794 |
407.22 |
| Apr 06 2023 |
4323 |
407.82 |
| Apr 06 2023 |
7563 |
452.77 |
| Apr 06 2023 |
8736 |
407.22 |
| Mar 30 2023 |
4214 |
407.82 |
| Mar 30 2023 |
7540 |
452.77 |
| Mar 30 2023 |
8699 |
407.22 |
| Mar 23 2023 |
4238 |
407.82 |
| Mar 23 2023 |
7470 |
452.77 |
| Mar 23 2023 |
8655 |
407.22 |
| Mar 16 2023 |
4213 |
407.82 |
| Mar 16 2023 |
7450 |
452.77 |
| Mar 16 2023 |
8608 |
407.22 |
| Mar 09 2023 |
4210 |
407.82 |
| Mar 09 2023 |
7426 |
452.77 |
| Mar 09 2023 |
8505 |
407.22 |
| Mar 02 2023 |
4194 |
407.82 |
| Mar 02 2023 |
7384 |
452.77 |
| Mar 02 2023 |
8469 |
407.22 |
| Feb 23 2023 |
4209 |
407.82 |
| Feb 23 2023 |
7374 |
452.77 |
| Feb 23 2023 |
8479 |
407.22 |
| Feb 16 2023 |
4175 |
407.82 |
| Feb 16 2023 |
7311 |
452.77 |
| Feb 16 2023 |
8381 |
407.22 |
| Feb 09 2023 |
4049 |
407.82 |
| Feb 09 2023 |
7291 |
452.77 |
| Feb 09 2023 |
8371 |
407.22 |
| Feb 02 2023 |
4016 |
407.82 |
| Feb 02 2023 |
7255 |
452.77 |
| Feb 02 2023 |
8357 |
407.22 |
| Jan 26 2023 |
3944 |
407.82 |
| Jan 26 2023 |
7224 |
452.77 |
| Jan 26 2023 |
8343 |
407.22 |
| Jan 19 2023 |
3944 |
407.82 |
| Jan 19 2023 |
7207 |
452.77 |
| Jan 19 2023 |
8330 |
407.22 |
| Jan 12 2023 |
3944 |
407.82 |
| Jan 12 2023 |
7206 |
452.77 |
| Jan 12 2023 |
8329 |
407.22 |
| Jan 05 2023 |
3944 |
407.82 |
| Jan 05 2023 |
7206 |
452.77 |
| Jan 05 2023 |
8331 |
407.22 |
| Dec 29 2022 |
3944 |
407.82 |
| Dec 29 2022 |
7206 |
452.77 |
| Dec 29 2022 |
8331 |
407.22 |
| Dec 22 2022 |
3944 |
407.82 |
| Dec 22 2022 |
7206 |
452.77 |
| Dec 22 2022 |
8331 |
407.22 |
| Dec 15 2022 |
3944 |
407.82 |
| Dec 15 2022 |
7205 |
452.77 |
| Dec 15 2022 |
8328 |
407.22 |
| Dec 08 2022 |
3944 |
407.82 |
| Dec 08 2022 |
7199 |
452.77 |
| Dec 08 2022 |
8325 |
407.22 |
| Dec 01 2022 |
3944 |
407.82 |
| Dec 01 2022 |
7199 |
452.77 |
| Dec 01 2022 |
8325 |
407.22 |
| Nov 24 2022 |
3944 |
407.82 |
| Nov 24 2022 |
7199 |
452.77 |
| Nov 24 2022 |
8325 |
407.22 |
| Nov 17 2022 |
3935 |
407.82 |
| Nov 17 2022 |
7192 |
452.77 |
| Nov 17 2022 |
8313 |
407.22 |
| Nov 10 2022 |
3935 |
407.82 |
| Nov 10 2022 |
7192 |
452.77 |
| Nov 10 2022 |
8314 |
407.22 |
| Nov 03 2022 |
3935 |
407.82 |
| Nov 03 2022 |
7166 |
452.77 |
| Nov 03 2022 |
8293 |
407.22 |
| Oct 27 2022 |
3935 |
407.82 |
| Oct 27 2022 |
7145 |
452.77 |
| Oct 27 2022 |
8289 |
407.22 |
| Oct 20 2022 |
3945 |
407.82 |
| Oct 20 2022 |
7146 |
452.77 |
| Oct 20 2022 |
8296 |
407.22 |
| Oct 13 2022 |
3902 |
407.82 |
| Oct 13 2022 |
7146 |
452.77 |
| Oct 13 2022 |
8282 |
407.22 |
| Oct 06 2022 |
3873 |
407.82 |
| Oct 06 2022 |
7151 |
452.77 |
| Oct 06 2022 |
8282 |
407.22 |
| Sep 29 2022 |
3844 |
407.82 |
| Sep 29 2022 |
7168 |
452.77 |
| Sep 29 2022 |
8280 |
407.22 |
| Sep 22 2022 |
3828 |
407.82 |
| Sep 22 2022 |
7162 |
452.77 |
| Sep 22 2022 |
8270 |
407.22 |
| Sep 15 2022 |
3814 |
407.82 |
| Sep 15 2022 |
7161 |
452.77 |
| Sep 15 2022 |
8262 |
407.22 |
| Sep 08 2022 |
3821 |
407.82 |
| Sep 08 2022 |
7094 |
452.77 |
| Sep 08 2022 |
8230 |
407.22 |
| Sep 01 2022 |
3792 |
407.82 |
| Sep 01 2022 |
6998 |
452.77 |
| Sep 01 2022 |
8126 |
407.22 |
| Aug 25 2022 |
3780 |
407.82 |
| Aug 25 2022 |
7113 |
459.91 |
| Aug 25 2022 |
8325 |
412.37 |
| Aug 18 2022 |
3778 |
407.82 |
| Aug 18 2022 |
7076 |
459.91 |
| Aug 18 2022 |
8270 |
412.37 |
| Aug 11 2022 |
3783 |
407.82 |
| Aug 11 2022 |
6962 |
459.91 |
| Aug 11 2022 |
8213 |
412.37 |
| Aug 04 2022 |
3773 |
407.82 |
| Aug 04 2022 |
6950 |
459.91 |
| Aug 04 2022 |
8193 |
412.37 |
| Jul 28 2022 |
3755 |
407.82 |
| Jul 28 2022 |
6834 |
459.91 |
| Jul 28 2022 |
8092 |
412.37 |
| Jul 21 2022 |
3693 |
407.82 |
| Jul 21 2022 |
6718 |
459.91 |
| Jul 21 2022 |
8000 |
412.37 |
| Jul 14 2022 |
3695 |
407.82 |
| Jul 14 2022 |
6703 |
459.91 |
| Jul 14 2022 |
7982 |
412.37 |
| Jul 07 2022 |
3689 |
407.82 |
| Jul 07 2022 |
6655 |
459.91 |
| Jul 07 2022 |
7913 |
412.37 |
| Jun 30 2022 |
4135 |
426.08 |
| Jun 30 2022 |
6625 |
459.91 |
| Jun 30 2022 |
7882 |
412.37 |
| Jun 23 2022 |
4127 |
426.08 |
| Jun 23 2022 |
6578 |
459.91 |
| Jun 23 2022 |
7870 |
412.37 |
| Jun 16 2022 |
4067 |
426.08 |
| Jun 16 2022 |
6234 |
456.15 |
| Jun 16 2022 |
7698 |
412.37 |
| Jun 09 2022 |
4012 |
426.08 |
| Jun 09 2022 |
6144 |
456.15 |
| Jun 09 2022 |
7578 |
412.37 |
| Jun 02 2022 |
3913 |
426.08 |
| Jun 02 2022 |
5909 |
456.15 |
| Jun 02 2022 |
7378 |
412.37 |
| May 26 2022 |
3850 |
426.08 |
| May 26 2022 |
5822 |
456.15 |
| May 26 2022 |
7242 |
412.37 |
| May 19 2022 |
3671 |
426.08 |
| May 19 2022 |
5637 |
456.15 |
| May 19 2022 |
7027 |
412.37 |
| May 12 2022 |
3650 |
426.08 |
| May 12 2022 |
5557 |
456.15 |
| May 12 2022 |
6963 |
412.37 |
| May 05 2022 |
3537 |
426.08 |
| May 05 2022 |
5385 |
456.15 |
| May 05 2022 |
6790 |
412.37 |
| Apr 28 2022 |
3407 |
426.08 |
| Apr 28 2022 |
5224 |
456.15 |
| Apr 28 2022 |
6632 |
412.37 |
| Apr 21 2022 |
2871 |
397.41 |
| Apr 21 2022 |
4922 |
450.17 |
| Apr 21 2022 |
6396 |
412.37 |
| Apr 14 2022 |
2899 |
397.41 |
| Apr 14 2022 |
4851 |
450.17 |
| Apr 14 2022 |
6289 |
412.37 |
| Apr 07 2022 |
2916 |
397.41 |
| Apr 07 2022 |
4779 |
450.17 |
| Apr 07 2022 |
6197 |
412.37 |
| Mar 31 2022 |
2926 |
397.41 |
| Mar 31 2022 |
4757 |
450.17 |
| Mar 31 2022 |
6179 |
412.37 |
| Mar 24 2022 |
2882 |
397.41 |
| Mar 24 2022 |
4632 |
450.17 |
| Mar 24 2022 |
6014 |
412.37 |
| Mar 17 2022 |
2881 |
397.41 |
| Mar 17 2022 |
4574 |
450.17 |
| Mar 17 2022 |
5976 |
412.37 |
| Mar 10 2022 |
2906 |
397.41 |
| Mar 10 2022 |
4558 |
450.17 |
| Mar 10 2022 |
5879 |
412.37 |
| Mar 03 2022 |
2630 |
428.53 |
| Mar 03 2022 |
4589 |
450.17 |
| Mar 03 2022 |
5941 |
412.37 |
| Feb 24 2022 |
2564 |
428.53 |
| Feb 24 2022 |
4563 |
450.17 |
| Feb 24 2022 |
5845 |
412.37 |
| Feb 17 2022 |
2445 |
428.53 |
| Feb 17 2022 |
4318 |
450.17 |
| Feb 17 2022 |
5465 |
412.37 |
| Feb 10 2022 |
2513 |
428.53 |
| Feb 10 2022 |
4386 |
450.17 |
| Feb 10 2022 |
5598 |
412.37 |
| Feb 03 2022 |
2553 |
428.53 |
| Feb 03 2022 |
4465 |
450.17 |
| Feb 03 2022 |
5662 |
412.37 |
| Jan 27 2022 |
2585 |
428.53 |
| Jan 27 2022 |
4507 |
450.17 |
| Jan 27 2022 |
5695 |
412.37 |
| Jan 20 2022 |
2623 |
428.53 |
| Jan 20 2022 |
4555 |
450.17 |
| Jan 20 2022 |
5729 |
412.37 |
| Jan 13 2022 |
2623 |
428.53 |
| Jan 13 2022 |
4611 |
450.17 |
| Jan 13 2022 |
5745 |
412.37 |
| Jan 06 2022 |
2623 |
428.53 |
| Jan 06 2022 |
4611 |
450.17 |
| Jan 06 2022 |
5745 |
412.37 |
| Dec 30 2021 |
2623 |
428.53 |
| Dec 30 2021 |
4620 |
450.17 |
| Dec 30 2021 |
5747 |
412.37 |
| Dec 23 2021 |
2623 |
428.53 |
| Dec 23 2021 |
4620 |
450.17 |
| Dec 23 2021 |
5747 |
412.37 |
| Dec 16 2021 |
2623 |
428.53 |
| Dec 16 2021 |
4620 |
450.17 |
| Dec 16 2021 |
5747 |
412.37 |
| Dec 09 2021 |
2623 |
428.53 |
| Dec 09 2021 |
4620 |
450.17 |
| Dec 09 2021 |
5747 |
412.37 |
| Dec 02 2021 |
2623 |
428.53 |
| Dec 02 2021 |
4630 |
450.17 |
| Dec 02 2021 |
5750 |
412.37 |
| Nov 25 2021 |
2623 |
428.53 |
| Nov 25 2021 |
4630 |
450.17 |
| Nov 25 2021 |
5750 |
412.37 |
| Nov 18 2021 |
2623 |
428.53 |
| Nov 18 2021 |
4630 |
450.17 |
| Nov 18 2021 |
5750 |
412.37 |
| Nov 11 2021 |
2623 |
428.53 |
| Nov 11 2021 |
4630 |
450.17 |
| Nov 11 2021 |
5750 |
412.37 |
| Nov 04 2021 |
2644 |
428.53 |
| Nov 04 2021 |
4630 |
450.17 |
| Nov 04 2021 |
5768 |
412.37 |
| Oct 28 2021 |
2644 |
428.53 |
| Oct 28 2021 |
4630 |
450.17 |
| Oct 28 2021 |
5768 |
412.37 |
| Oct 21 2021 |
2644 |
428.53 |
| Oct 21 2021 |
4630 |
450.17 |
| Oct 21 2021 |
5768 |
412.37 |
| Oct 14 2021 |
2659 |
428.53 |
| Oct 14 2021 |
4630 |
450.17 |
| Oct 14 2021 |
5779 |
412.37 |
| Oct 07 2021 |
2660 |
428.53 |
| Oct 07 2021 |
4633 |
450.17 |
| Oct 07 2021 |
5779 |
412.37 |
| Sep 30 2021 |
2632 |
428.53 |
| Sep 30 2021 |
4582 |
450.17 |
| Sep 30 2021 |
5729 |
412.37 |
| Sep 23 2021 |
2606 |
428.53 |
| Sep 23 2021 |
4464 |
450.17 |
| Sep 23 2021 |
5598 |
412.37 |
| Sep 16 2021 |
2526 |
428.53 |
| Sep 16 2021 |
4410 |
450.17 |
| Sep 16 2021 |
5477 |
412.37 |
| Sep 09 2021 |
2550 |
428.53 |
| Sep 09 2021 |
4406 |
450.17 |
| Sep 09 2021 |
5483 |
412.37 |
| Sep 02 2021 |
2564 |
428.53 |
| Sep 02 2021 |
4222 |
450.17 |
| Sep 02 2021 |
5344 |
412.37 |
| Aug 26 2021 |
2526 |
428.53 |
| Aug 26 2021 |
4277 |
450.17 |
| Aug 26 2021 |
5422 |
412.37 |
| Aug 19 2021 |
2551 |
428.53 |
| Aug 19 2021 |
4120 |
450.17 |
| Aug 19 2021 |
5319 |
412.37 |
| Aug 12 2021 |
2464 |
424.14 |
| Aug 12 2021 |
4147 |
450.17 |
| Aug 12 2021 |
4776 |
400.68 |
| Aug 05 2021 |
2429 |
424.14 |
| Aug 05 2021 |
4155 |
450.17 |
| Aug 05 2021 |
4716 |
400.68 |
| Jul 29 2021 |
2424 |
424.14 |
| Jul 29 2021 |
4192 |
450.17 |
| Jul 29 2021 |
4693 |
400.68 |
| Jul 22 2021 |
2365 |
424.14 |
| Jul 22 2021 |
4113 |
450.17 |
| Jul 22 2021 |
4563 |
400.68 |
| Jul 15 2021 |
3563 |
488.7 |
| Jul 15 2021 |
4160 |
450.17 |
| Jul 15 2021 |
6814 |
447.58 |
| Jul 08 2021 |
3606 |
488.7 |
| Jul 08 2021 |
4024 |
439.94 |
| Jul 08 2021 |
6010 |
428.25 |
| Jul 01 2021 |
3679 |
488.7 |
| Jul 01 2021 |
4078 |
439.94 |
| Jul 01 2021 |
6059 |
428.25 |
| Jun 24 2021 |
3678 |
488.7 |
| Jun 24 2021 |
4170 |
439.94 |
| Jun 24 2021 |
6133 |
428.25 |
| Jun 17 2021 |
3680 |
488.7 |
| Jun 17 2021 |
4090 |
439.94 |
| Jun 17 2021 |
6039 |
428.25 |
| Jun 10 2021 |
3639 |
488.7 |
| Jun 10 2021 |
3854 |
435.04 |
| Jun 10 2021 |
5945 |
429.34 |
| Jun 03 2021 |
6091 |
432.51 |
| May 27 2021 |
3368 |
488.7 |
| May 27 2021 |
2486 |
425.05 |
| May 27 2021 |
6543 |
432.51 |
| May 07 2021 |
10519 |
431.51 |
| Apr 30 2021 |
2613 |
480.87 |
| Apr 30 2021 |
4809 |
480.87 |
| Apr 23 2021 |
2228 |
480.87 |
| Apr 23 2021 |
4394 |
480.87 |
| Apr 16 2021 |
1832 |
480.87 |
| Apr 16 2021 |
3989 |
480.87 |
| Apr 09 2021 |
1703 |
480.87 |
| Apr 09 2021 |
3383 |
480.87 |
| Apr 02 2021 |
1676 |
480.87 |
| Apr 02 2021 |
3353 |
480.87 |
| Mar 26 2021 |
1511 |
480.87 |
| Mar 26 2021 |
3133 |
480.87 |
| Mar 19 2021 |
1459 |
480.87 |
| Mar 19 2021 |
2861 |
480.87 |
| Mar 12 2021 |
1314 |
480.87 |
| Mar 12 2021 |
2629 |
480.87 |
| Mar 05 2021 |
2544 |
501.39 |
| Mar 05 2021 |
4531 |
501.39 |
| Feb 26 2021 |
3089 |
501.39 |
| Feb 26 2021 |
5299 |
501.39 |
| Feb 19 2021 |
3897 |
501.39 |
| Feb 19 2021 |
5990 |
501.39 |
| Feb 12 2021 |
4263 |
501.39 |
| Feb 12 2021 |
6369 |
501.39 |
| Feb 05 2021 |
4551 |
501.39 |
| Feb 05 2021 |
6787 |
501.39 |
| Jan 29 2021 |
4703 |
501.39 |
| Jan 29 2021 |
6992 |
501.39 |
| Jan 22 2021 |
4849 |
501.39 |
| Jan 22 2021 |
7139 |
501.39 |
| Jan 15 2021 |
4849 |
501.39 |
| Jan 15 2021 |
7276 |
501.39 |
| Jan 08 2021 |
4849 |
501.39 |
| Jan 08 2021 |
7248 |
501.39 |
| Jan 01 2021 |
4849 |
501.39 |
| Jan 01 2021 |
7206 |
501.39 |
| Dec 25 2020 |
4849 |
501.39 |
| Dec 25 2020 |
7206 |
501.39 |
| Dec 18 2020 |
4849 |
501.39 |
| Dec 18 2020 |
7206 |
501.39 |
| Dec 11 2020 |
4849 |
501.39 |
| Dec 11 2020 |
7185 |
501.39 |
| Dec 04 2020 |
4849 |
501.39 |
| Dec 04 2020 |
7146 |
501.39 |
| Nov 27 2020 |
4849 |
501.39 |
| Nov 27 2020 |
7146 |
501.39 |
| Nov 20 2020 |
4849 |
501.39 |
| Nov 20 2020 |
7146 |
501.39 |
| Nov 13 2020 |
4849 |
501.39 |
| Nov 13 2020 |
7146 |
501.39 |
| Nov 06 2020 |
4849 |
501.39 |
| Nov 06 2020 |
7248 |
501.39 |
| Oct 30 2020 |
4836 |
501.39 |
| Oct 30 2020 |
7174 |
501.39 |
| Oct 23 2020 |
4666 |
501.39 |
| Oct 23 2020 |
7094 |
501.39 |
| Oct 16 2020 |
4725 |
501.39 |
| Oct 16 2020 |
7115 |
501.39 |
| Oct 09 2020 |
4717 |
501.39 |
| Oct 09 2020 |
7079 |
501.39 |
| Oct 02 2020 |
4614 |
501.39 |
| Oct 02 2020 |
6758 |
501.39 |
| Sep 25 2020 |
4548 |
501.39 |
| Sep 25 2020 |
6803 |
501.39 |
| Sep 18 2020 |
4575 |
501.39 |
| Sep 18 2020 |
6833 |
501.39 |
| Sep 11 2020 |
4864 |
521.91 |
| Sep 11 2020 |
7282 |
521.91 |
| Sep 04 2020 |
5482 |
521.91 |
| Sep 04 2020 |
8100 |
521.91 |
| Aug 28 2020 |
5881 |
521.91 |
| Aug 28 2020 |
8642 |
521.91 |
| Aug 21 2020 |
6295 |
521.91 |
| Aug 21 2020 |
9345 |
521.91 |
| Aug 14 2020 |
5561 |
491.31 |
| Aug 14 2020 |
8333 |
491.31 |
| Aug 07 2020 |
6001 |
491.31 |
| Aug 07 2020 |
8946 |
491.31 |
| Jul 31 2020 |
6385 |
491.31 |
| Jul 31 2020 |
9498 |
491.31 |
| Jul 24 2020 |
6656 |
491.31 |
| Jul 24 2020 |
10121 |
491.31 |
| Jul 17 2020 |
7112 |
491.31 |
| Jul 17 2020 |
10585 |
491.31 |
| Jul 10 2020 |
7436 |
491.31 |
| Jul 10 2020 |
4134 |
424.6 |
| Jul 10 2020 |
9134 |
464.62 |
| Jul 03 2020 |
4166 |
424.6 |
| Jul 03 2020 |
7631 |
491.31 |
| Jul 03 2020 |
9251 |
464.62 |
| Jun 26 2020 |
4483 |
424.6 |
| Jun 26 2020 |
7944 |
491.31 |
| Jun 26 2020 |
9731 |
464.62 |
| Jun 19 2020 |
4636 |
424.6 |
| Jun 19 2020 |
8149 |
491.31 |
| Jun 19 2020 |
10113 |
464.62 |
| Jun 12 2020 |
4814 |
425.05 |
| Jun 12 2020 |
8550 |
491.31 |
| Jun 12 2020 |
8129 |
440.72 |
| Jun 05 2020 |
5001 |
425.05 |
| Jun 05 2020 |
8733 |
491.31 |
| Jun 05 2020 |
8374 |
440.72 |
| May 29 2020 |
5218 |
425.05 |
| May 29 2020 |
9022 |
491.31 |
| May 29 2020 |
8638 |
440.72 |
| May 22 2020 |
9311 |
491.31 |
| May 22 2020 |
5423 |
425.05 |
| May 22 2020 |
8948 |
440.72 |
| May 15 2020 |
6562 |
437.75 |
| May 15 2020 |
9782 |
491.31 |
| May 15 2020 |
8256 |
431.51 |
| May 08 2020 |
6693 |
437.75 |
| May 08 2020 |
10018 |
491.31 |
| May 08 2020 |
8445 |
431.51 |
| May 01 2020 |
10538 |
491.31 |
| May 01 2020 |
7026 |
437.75 |
| May 01 2020 |
8929 |
431.51 |
| Apr 24 2020 |
7266 |
437.75 |
| Apr 24 2020 |
10971 |
491.31 |
| Apr 24 2020 |
9492 |
431.51 |
| Apr 17 2020 |
11351 |
491.31 |
| Apr 17 2020 |
7306 |
437.75 |
| Apr 17 2020 |
9727 |
431.51 |
| Apr 10 2020 |
11690 |
491.31 |
| Apr 10 2020 |
7476 |
437.75 |
| Apr 10 2020 |
9946 |
431.51 |
| Apr 03 2020 |
7648 |
437.75 |
| Apr 03 2020 |
12145 |
491.31 |
| Apr 03 2020 |
10233 |
431.51 |
| Mar 27 2020 |
7811 |
437.75 |
| Mar 27 2020 |
12583 |
491.31 |
| Mar 27 2020 |
10536 |
431.51 |
| Mar 20 2020 |
7931 |
437.75 |
| Mar 20 2020 |
12819 |
491.31 |
| Mar 20 2020 |
10677 |
431.51 |
| Mar 13 2020 |
11657 |
476.01 |
| Mar 13 2020 |
7996 |
437.75 |
| Mar 13 2020 |
10822 |
431.51 |
| Mar 06 2020 |
8038 |
437.75 |
| Mar 06 2020 |
11869 |
476.01 |
| Mar 06 2020 |
10921 |
431.51 |
| Feb 28 2020 |
8024 |
437.75 |
| Feb 28 2020 |
11880 |
476.01 |
| Feb 28 2020 |
10972 |
431.51 |
| Feb 21 2020 |
11721 |
476.01 |
| Feb 21 2020 |
7926 |
437.75 |
| Feb 21 2020 |
10834 |
431.51 |
| Feb 14 2020 |
7962 |
437.75 |
| Feb 14 2020 |
11763 |
476.01 |
| Feb 14 2020 |
10867 |
431.51 |
| Feb 07 2020 |
7904 |
437.75 |
| Feb 07 2020 |
11729 |
476.01 |
| Feb 07 2020 |
10783 |
431.51 |
| Jan 31 2020 |
7920 |
437.75 |
| Jan 31 2020 |
11809 |
476.01 |
| Jan 31 2020 |
10814 |
431.51 |
| Jan 24 2020 |
11818 |
476.01 |
| Jan 24 2020 |
7943 |
437.75 |
| Jan 24 2020 |
10810 |
431.51 |
| Jan 17 2020 |
7883 |
437.75 |
| Jan 17 2020 |
11833 |
476.01 |
| Jan 17 2020 |
10752 |
431.51 |
| Jan 10 2020 |
7882 |
437.75 |
| Jan 10 2020 |
11833 |
476.01 |
| Jan 10 2020 |
10753 |
431.51 |
| Jan 03 2020 |
7887 |
437.75 |
| Jan 03 2020 |
11835 |
476.01 |
| Jan 03 2020 |
10760 |
431.51 |
| Dec 27 2019 |
7884 |
437.75 |
| Dec 27 2019 |
11835 |
476.01 |
| Dec 27 2019 |
10759 |
431.51 |
| Dec 20 2019 |
7884 |
437.75 |
| Dec 20 2019 |
11835 |
476.01 |
| Dec 20 2019 |
10759 |
431.51 |
| Dec 13 2019 |
7885 |
437.75 |
| Dec 13 2019 |
11836 |
476.01 |
| Dec 13 2019 |
10761 |
431.51 |
| Dec 06 2019 |
11836 |
476.01 |
| Dec 06 2019 |
7878 |
437.75 |
| Dec 06 2019 |
10749 |
431.51 |
| Nov 29 2019 |
7860 |
437.75 |
| Nov 29 2019 |
11836 |
476.01 |
| Nov 29 2019 |
10754 |
431.51 |
| Nov 22 2019 |
7860 |
437.75 |
| Nov 22 2019 |
11836 |
476.01 |
| Nov 22 2019 |
10754 |
431.51 |
| Nov 15 2019 |
11836 |
476.01 |
| Nov 15 2019 |
7861 |
437.75 |
| Nov 15 2019 |
10759 |
431.51 |
| Nov 08 2019 |
7866 |
437.75 |
| Nov 08 2019 |
11801 |
476.01 |
| Nov 08 2019 |
10723 |
431.51 |
| Nov 01 2019 |
11574 |
476.01 |
| Nov 01 2019 |
7861 |
437.75 |
| Nov 01 2019 |
10580 |
431.51 |
| Oct 25 2019 |
11574 |
476.01 |
| Oct 25 2019 |
7877 |
437.75 |
| Oct 25 2019 |
10595 |
431.51 |
| Oct 18 2019 |
7877 |
437.75 |
| Oct 18 2019 |
11620 |
476.01 |
| Oct 18 2019 |
10608 |
431.51 |
| Oct 11 2019 |
7877 |
437.75 |
| Oct 11 2019 |
11581 |
476.01 |
| Oct 11 2019 |
10604 |
431.51 |
| Oct 04 2019 |
7889 |
437.75 |
| Oct 04 2019 |
11556 |
476.01 |
| Oct 04 2019 |
10595 |
431.51 |
| Sep 27 2019 |
11560 |
476.01 |
| Sep 27 2019 |
7881 |
437.75 |
| Sep 27 2019 |
10703 |
431.51 |
| Sep 20 2019 |
7889 |
437.75 |
| Sep 20 2019 |
11540 |
476.01 |
| Sep 20 2019 |
10706 |
431.51 |
| Sep 13 2019 |
7850 |
437.75 |
| Sep 13 2019 |
11607 |
476.01 |
| Sep 13 2019 |
10718 |
431.51 |
| Sep 06 2019 |
11828 |
476.01 |
| Sep 06 2019 |
7858 |
437.75 |
| Sep 06 2019 |
10890 |
431.51 |
| Aug 30 2019 |
7953 |
437.75 |
| Aug 30 2019 |
11891 |
476.01 |
| Aug 30 2019 |
10969 |
431.51 |
| Aug 23 2019 |
8030 |
437.75 |
| Aug 23 2019 |
12042 |
476.01 |
| Aug 23 2019 |
11088 |
431.51 |
| Aug 16 2019 |
11681 |
475.84 |
| Aug 16 2019 |
17044 |
475.84 |
| Aug 09 2019 |
11729 |
475.84 |
| Aug 09 2019 |
17101 |
475.84 |
| Aug 02 2019 |
11857 |
475.84 |
| Aug 02 2019 |
17219 |
475.84 |
| Jul 26 2019 |
11927 |
475.84 |
| Jul 26 2019 |
17318 |
475.84 |
| Jul 19 2019 |
11981 |
475.84 |
| Jul 19 2019 |
17465 |
475.84 |
| Jul 12 2019 |
12151 |
475.84 |
| Jul 12 2019 |
17599 |
475.84 |
| Jul 05 2019 |
12504 |
475.84 |
| Jul 05 2019 |
17954 |
475.84 |
| Jun 28 2019 |
12660 |
475.84 |
| Jun 28 2019 |
18145 |
475.84 |
| Jun 21 2019 |
12650 |
475.84 |
| Jun 21 2019 |
18018 |
475.84 |
| Jun 14 2019 |
12821 |
475.84 |
| Jun 14 2019 |
18148 |
475.84 |
| Jun 07 2019 |
13008 |
475.84 |
| Jun 07 2019 |
18338 |
475.84 |
| May 31 2019 |
12966 |
475.84 |
| May 31 2019 |
18268 |
475.84 |
