| Jun 03 2025 |
8351 |
515.57 |
| Jun 03 2025 |
10537 |
515.57 |
| May 27 2025 |
8396 |
514.41 |
| May 27 2025 |
10617 |
514.41 |
| May 20 2025 |
8221 |
514.41 |
| May 20 2025 |
10783 |
514.41 |
| May 13 2025 |
4536 |
427.09 |
| May 13 2025 |
8153 |
514.41 |
| May 13 2025 |
8416 |
485.3 |
| May 06 2025 |
4630 |
427.09 |
| May 06 2025 |
5806 |
514.56 |
| May 06 2025 |
8475 |
492.69 |
| Apr 29 2025 |
4816 |
430.82 |
| Apr 29 2025 |
5834 |
514.56 |
| Apr 29 2025 |
8429 |
481.06 |
| Apr 22 2025 |
4745 |
430.82 |
| Apr 22 2025 |
5839 |
514.56 |
| Apr 22 2025 |
8488 |
481.06 |
| Apr 15 2025 |
3405 |
449.73 |
| Apr 15 2025 |
5844 |
514.04 |
| Apr 15 2025 |
8378 |
474.99 |
| Apr 08 2025 |
3464 |
449.73 |
| Apr 08 2025 |
5913 |
514.04 |
| Apr 08 2025 |
8486 |
474.99 |
| Apr 01 2025 |
3522 |
449.73 |
| Apr 01 2025 |
5925 |
514.04 |
| Apr 01 2025 |
8485 |
474.99 |
| Mar 25 2025 |
3456 |
449.73 |
| Mar 25 2025 |
5917 |
514.04 |
| Mar 25 2025 |
8414 |
474.99 |
| Mar 18 2025 |
3494 |
449.73 |
| Mar 18 2025 |
6004 |
514.04 |
| Mar 18 2025 |
8488 |
474.99 |
| Mar 11 2025 |
3467 |
449.73 |
| Mar 11 2025 |
5954 |
514.04 |
| Mar 11 2025 |
8450 |
474.99 |
| Mar 04 2025 |
3523 |
449.73 |
| Mar 04 2025 |
5979 |
514.04 |
| Mar 04 2025 |
8475 |
474.99 |
| Feb 25 2025 |
3461 |
449.73 |
| Feb 25 2025 |
5980 |
514.04 |
| Feb 25 2025 |
8433 |
474.99 |
| Feb 18 2025 |
3504 |
449.73 |
| Feb 18 2025 |
5989 |
514.04 |
| Feb 18 2025 |
8441 |
474.99 |
| Feb 11 2025 |
3612 |
449.73 |
| Feb 11 2025 |
6005 |
514.04 |
| Feb 11 2025 |
8503 |
474.99 |
| Feb 04 2025 |
3588 |
449.73 |
| Feb 04 2025 |
5982 |
514.04 |
| Feb 04 2025 |
8456 |
474.99 |
| Jan 29 2025 |
3642 |
449.73 |
| Jan 29 2025 |
5967 |
514.04 |
| Jan 29 2025 |
8460 |
474.99 |
| Jan 22 2025 |
3676 |
449.73 |
| Jan 22 2025 |
6004 |
514.04 |
| Jan 22 2025 |
8497 |
474.99 |
| Jan 15 2025 |
3679 |
449.73 |
| Jan 15 2025 |
6004 |
514.04 |
| Jan 15 2025 |
8497 |
474.99 |
| Jan 08 2025 |
3679 |
449.73 |
| Jan 08 2025 |
5986 |
514.04 |
| Jan 08 2025 |
8440 |
474.99 |
| Jan 01 2025 |
3679 |
449.73 |
| Jan 01 2025 |
5995 |
514.04 |
| Jan 01 2025 |
8448 |
474.99 |
| Dec 25 2024 |
3679 |
449.73 |
| Dec 25 2024 |
5972 |
514.04 |
| Dec 25 2024 |
8431 |
474.99 |
| Dec 18 2024 |
3634 |
449.73 |
| Dec 18 2024 |
5972 |
514.04 |
| Dec 18 2024 |
8407 |
474.99 |
| Dec 11 2024 |
3634 |
449.73 |
| Dec 11 2024 |
5968 |
514.04 |
| Dec 11 2024 |
8403 |
474.99 |
| Dec 04 2024 |
3634 |
449.73 |
| Dec 04 2024 |
5970 |
514.04 |
| Dec 04 2024 |
8404 |
474.99 |
| Nov 27 2024 |
3634 |
449.73 |
| Nov 27 2024 |
5970 |
514.04 |
| Nov 27 2024 |
8404 |
474.99 |
| Nov 20 2024 |
3634 |
449.73 |
| Nov 20 2024 |
5969 |
514.04 |
| Nov 20 2024 |
8402 |
474.99 |
| Nov 13 2024 |
3630 |
449.73 |
| Nov 13 2024 |
5963 |
514.04 |
| Nov 13 2024 |
8400 |
474.99 |
| Nov 06 2024 |
3591 |
449.73 |
| Nov 06 2024 |
5962 |
514.04 |
| Nov 06 2024 |
8381 |
474.99 |
| Oct 30 2024 |
3571 |
449.73 |
| Oct 30 2024 |
5915 |
514.04 |
| Oct 30 2024 |
8342 |
474.99 |
| Oct 23 2024 |
3571 |
449.73 |
| Oct 23 2024 |
5926 |
514.04 |
| Oct 23 2024 |
8683 |
474.99 |
| Oct 16 2024 |
3569 |
449.73 |
| Oct 16 2024 |
5930 |
514.04 |
| Oct 16 2024 |
8692 |
474.99 |
| Oct 09 2024 |
3620 |
449.73 |
| Oct 09 2024 |
5913 |
514.04 |
| Oct 09 2024 |
8714 |
474.99 |
| Oct 02 2024 |
3604 |
449.73 |
| Oct 02 2024 |
5899 |
514.04 |
| Oct 02 2024 |
8687 |
474.99 |
| Sep 25 2024 |
3512 |
449.73 |
| Sep 25 2024 |
5883 |
514.04 |
| Sep 25 2024 |
8648 |
474.99 |
| Sep 18 2024 |
3535 |
449.73 |
| Sep 18 2024 |
5871 |
514.04 |
| Sep 18 2024 |
8595 |
474.99 |
| Sep 11 2024 |
3523 |
449.73 |
| Sep 11 2024 |
5840 |
514.04 |
| Sep 11 2024 |
8623 |
474.99 |
| Sep 04 2024 |
3423 |
449.73 |
| Sep 04 2024 |
5773 |
514.04 |
| Sep 04 2024 |
8533 |
474.99 |
| Aug 28 2024 |
3426 |
449.73 |
| Aug 28 2024 |
5761 |
514.04 |
| Aug 28 2024 |
8655 |
474.99 |
| Aug 21 2024 |
3462 |
449.73 |
| Aug 21 2024 |
5820 |
514.04 |
| Aug 21 2024 |
8723 |
474.99 |
| Aug 14 2024 |
3471 |
449.73 |
| Aug 14 2024 |
5659 |
514.04 |
| Aug 14 2024 |
8556 |
474.99 |
| Aug 07 2024 |
3424 |
449.73 |
| Aug 07 2024 |
5652 |
514.04 |
| Aug 07 2024 |
8582 |
474.99 |
| Jul 31 2024 |
3461 |
449.73 |
| Jul 31 2024 |
5637 |
514.04 |
| Jul 31 2024 |
8605 |
474.99 |
| Jul 24 2024 |
3406 |
449.73 |
| Jul 24 2024 |
5712 |
514.04 |
| Jul 24 2024 |
8519 |
474.99 |
| Jul 17 2024 |
3434 |
449.73 |
| Jul 17 2024 |
5826 |
514.04 |
| Jul 17 2024 |
8586 |
474.99 |
| Jul 10 2024 |
3480 |
449.73 |
| Jul 10 2024 |
5750 |
514.04 |
| Jul 10 2024 |
8499 |
474.99 |
| Jul 03 2024 |
6197 |
514.03 |
| Jul 03 2024 |
9646 |
514.03 |
| Jun 26 2024 |
6320 |
514.03 |
| Jun 26 2024 |
9503 |
514.03 |
| Jun 19 2024 |
6392 |
514.03 |
| Jun 19 2024 |
9637 |
514.03 |
| Jun 12 2024 |
6340 |
512.5 |
| Jun 12 2024 |
9511 |
512.5 |
| Jun 05 2024 |
6392 |
512.5 |
| Jun 05 2024 |
9574 |
512.5 |
| May 29 2024 |
6089 |
498.12 |
| May 29 2024 |
8951 |
498.12 |
| May 22 2024 |
5999 |
498.12 |
| May 22 2024 |
9242 |
498.12 |
| May 15 2024 |
6033 |
468.09 |
| May 15 2024 |
5920 |
498.12 |
| May 15 2024 |
8966 |
488.11 |
| May 08 2024 |
6066 |
468.09 |
| May 08 2024 |
5994 |
498.12 |
| May 08 2024 |
8916 |
488.11 |
| May 01 2024 |
5412 |
446.91 |
| May 01 2024 |
5720 |
484.86 |
| May 01 2024 |
8649 |
469.68 |
| Apr 24 2024 |
6239 |
474.01 |
| Apr 24 2024 |
8795 |
489.06 |
| Apr 24 2024 |
12232 |
460.24 |
| Apr 17 2024 |
6497 |
474.01 |
| Apr 17 2024 |
8757 |
489.06 |
| Apr 17 2024 |
12471 |
460.24 |
| Apr 10 2024 |
6468 |
474.01 |
| Apr 10 2024 |
8752 |
489.06 |
| Apr 10 2024 |
12452 |
460.24 |
| Apr 03 2024 |
6513 |
474.01 |
| Apr 03 2024 |
8729 |
489.06 |
| Apr 03 2024 |
12460 |
460.24 |
| Mar 27 2024 |
6607 |
474.01 |
| Mar 27 2024 |
8701 |
489.06 |
| Mar 27 2024 |
12491 |
460.24 |
| Mar 21 2024 |
6676 |
474.01 |
| Mar 21 2024 |
8737 |
489.06 |
| Mar 21 2024 |
12522 |
460.24 |
| Mar 14 2024 |
6465 |
474.01 |
| Mar 14 2024 |
8713 |
489.06 |
| Mar 14 2024 |
12401 |
460.24 |
| Mar 07 2024 |
6491 |
474.01 |
| Mar 07 2024 |
8764 |
489.06 |
| Mar 07 2024 |
12433 |
460.24 |
| Feb 29 2024 |
6640 |
474.01 |
| Feb 29 2024 |
8773 |
489.06 |
| Feb 29 2024 |
12524 |
460.24 |
| Feb 22 2024 |
6594 |
474.01 |
| Feb 22 2024 |
8725 |
489.06 |
| Feb 22 2024 |
12452 |
460.24 |
| Feb 15 2024 |
6610 |
474.01 |
| Feb 15 2024 |
8751 |
489.06 |
| Feb 15 2024 |
12433 |
460.24 |
| Feb 08 2024 |
6592 |
474.01 |
| Feb 08 2024 |
8751 |
489.06 |
| Feb 08 2024 |
12382 |
460.24 |
| Feb 01 2024 |
6419 |
474.01 |
| Feb 01 2024 |
8809 |
489.06 |
| Feb 01 2024 |
12280 |
460.24 |
| Jan 25 2024 |
6392 |
474.01 |
| Jan 25 2024 |
8819 |
489.06 |
| Jan 25 2024 |
12268 |
460.24 |
| Jan 18 2024 |
6392 |
474.01 |
| Jan 18 2024 |
8827 |
489.06 |
| Jan 18 2024 |
12271 |
460.24 |
| Jan 11 2024 |
6392 |
474.01 |
| Jan 11 2024 |
8824 |
489.06 |
| Jan 11 2024 |
12272 |
460.24 |
| Jan 04 2024 |
6392 |
474.01 |
| Jan 04 2024 |
8825 |
489.06 |
| Jan 04 2024 |
12262 |
460.24 |
| Dec 28 2023 |
6392 |
474.01 |
| Dec 28 2023 |
8828 |
489.06 |
| Dec 28 2023 |
12261 |
460.24 |
| Dec 21 2023 |
6392 |
474.01 |
| Dec 21 2023 |
8828 |
489.06 |
| Dec 21 2023 |
12261 |
460.24 |
| Dec 14 2023 |
6392 |
474.01 |
| Dec 14 2023 |
8827 |
489.06 |
| Dec 14 2023 |
12261 |
460.24 |
| Dec 07 2023 |
6392 |
474.01 |
| Dec 07 2023 |
8827 |
489.06 |
| Dec 07 2023 |
12262 |
460.24 |
| Nov 30 2023 |
6377 |
474.01 |
| Nov 30 2023 |
8823 |
489.06 |
| Nov 30 2023 |
12258 |
460.24 |
| Nov 23 2023 |
6377 |
474.01 |
| Nov 23 2023 |
8823 |
489.06 |
| Nov 23 2023 |
12257 |
460.24 |
| Nov 16 2023 |
6377 |
474.01 |
| Nov 16 2023 |
8822 |
489.06 |
| Nov 16 2023 |
12246 |
460.24 |
| Nov 09 2023 |
6381 |
474.01 |
| Nov 09 2023 |
8820 |
489.06 |
| Nov 09 2023 |
12246 |
460.24 |
| Nov 02 2023 |
6381 |
474.01 |
| Nov 02 2023 |
8820 |
489.06 |
| Nov 02 2023 |
12246 |
460.24 |
| Oct 26 2023 |
6260 |
474.01 |
| Oct 26 2023 |
8860 |
489.06 |
| Oct 26 2023 |
12208 |
460.24 |
| Oct 19 2023 |
6309 |
474.01 |
| Oct 19 2023 |
8860 |
489.06 |
| Oct 19 2023 |
12152 |
460.24 |
| Oct 12 2023 |
6307 |
474.01 |
| Oct 12 2023 |
8876 |
489.06 |
| Oct 12 2023 |
12156 |
460.24 |
| Oct 05 2023 |
6302 |
474.01 |
| Oct 05 2023 |
8874 |
489.06 |
| Oct 05 2023 |
11986 |
460.24 |
| Sep 28 2023 |
6436 |
474.01 |
| Sep 28 2023 |
8879 |
489.06 |
| Sep 28 2023 |
12094 |
460.24 |
| Sep 21 2023 |
6411 |
474.01 |
| Sep 21 2023 |
8881 |
489.06 |
| Sep 21 2023 |
12079 |
460.24 |
| Sep 14 2023 |
6478 |
474.01 |
| Sep 14 2023 |
8896 |
489.06 |
| Sep 14 2023 |
12129 |
460.24 |
| Sep 07 2023 |
6519 |
474.01 |
| Sep 07 2023 |
8919 |
489.06 |
| Sep 07 2023 |
12183 |
460.24 |
| Aug 31 2023 |
6496 |
474.01 |
| Aug 31 2023 |
9002 |
489.06 |
| Aug 31 2023 |
12218 |
460.24 |
| Aug 24 2023 |
6528 |
474.01 |
| Aug 24 2023 |
8947 |
489.06 |
| Aug 24 2023 |
12091 |
460.24 |
| Aug 17 2023 |
6511 |
474.01 |
| Aug 17 2023 |
8976 |
489.06 |
| Aug 17 2023 |
12146 |
460.24 |
| Aug 10 2023 |
6536 |
474.01 |
| Aug 10 2023 |
8961 |
489.06 |
| Aug 10 2023 |
12176 |
460.24 |
| Aug 03 2023 |
6473 |
474.01 |
| Aug 03 2023 |
8927 |
489.06 |
| Aug 03 2023 |
12132 |
460.24 |
| Jul 27 2023 |
6507 |
474.01 |
| Jul 27 2023 |
8913 |
489.06 |
| Jul 27 2023 |
12131 |
460.24 |
| Jul 20 2023 |
6551 |
474.01 |
| Jul 20 2023 |
8964 |
489.06 |
| Jul 20 2023 |
12068 |
460.24 |
| Jul 13 2023 |
6519 |
474.01 |
| Jul 13 2023 |
8962 |
489.06 |
| Jul 13 2023 |
12063 |
460.24 |
| Jul 06 2023 |
6593 |
474.01 |
| Jul 06 2023 |
8987 |
489.06 |
| Jul 06 2023 |
12098 |
460.24 |
| Jun 29 2023 |
6557 |
474.01 |
| Jun 29 2023 |
8933 |
489.06 |
| Jun 29 2023 |
12063 |
460.24 |
| Jun 22 2023 |
6575 |
474.01 |
| Jun 22 2023 |
8904 |
489.06 |
| Jun 22 2023 |
12024 |
460.24 |
| Jun 15 2023 |
6563 |
473.73 |
| Jun 15 2023 |
8954 |
489.06 |
| Jun 15 2023 |
12077 |
460.24 |
| Jun 08 2023 |
6606 |
473.73 |
| Jun 08 2023 |
8948 |
489.06 |
| Jun 08 2023 |
12128 |
460.24 |
| Jun 01 2023 |
6716 |
473.73 |
| Jun 01 2023 |
9121 |
507.31 |
| Jun 01 2023 |
12160 |
460.48 |
| May 25 2023 |
6622 |
473.73 |
| May 25 2023 |
9055 |
507.31 |
| May 25 2023 |
12081 |
460.48 |
| May 18 2023 |
7096 |
503.58 |
| May 18 2023 |
9074 |
519.56 |
| May 18 2023 |
13214 |
492.28 |
| May 11 2023 |
7036 |
503.58 |
| May 11 2023 |
9058 |
519.56 |
| May 11 2023 |
13225 |
492.28 |
| May 04 2023 |
6870 |
503.58 |
| May 04 2023 |
8982 |
519.56 |
| May 04 2023 |
13035 |
492.28 |
| Apr 27 2023 |
6775 |
503.58 |
| Apr 27 2023 |
8941 |
519.56 |
| Apr 27 2023 |
12911 |
492.28 |
| Apr 20 2023 |
6826 |
516.3 |
| Apr 20 2023 |
8932 |
531.1 |
| Apr 20 2023 |
13283 |
509.18 |
| Apr 13 2023 |
6754 |
516.3 |
| Apr 13 2023 |
8879 |
531.1 |
| Apr 13 2023 |
13224 |
509.18 |
| Apr 06 2023 |
6660 |
516.3 |
| Apr 06 2023 |
8861 |
531.1 |
| Apr 06 2023 |
13131 |
509.18 |
| Mar 30 2023 |
6582 |
516.3 |
| Mar 30 2023 |
8824 |
531.1 |
| Mar 30 2023 |
13068 |
509.18 |
| Mar 23 2023 |
6507 |
516.3 |
| Mar 23 2023 |
8739 |
531.1 |
| Mar 23 2023 |
12992 |
509.18 |
| Mar 16 2023 |
6453 |
516.3 |
| Mar 16 2023 |
8734 |
531.1 |
| Mar 16 2023 |
12929 |
509.18 |
| Mar 09 2023 |
6239 |
516.3 |
| Mar 09 2023 |
8716 |
531.1 |
| Mar 09 2023 |
12771 |
509.18 |
| Mar 02 2023 |
6195 |
516.3 |
| Mar 02 2023 |
8660 |
531.1 |
| Mar 02 2023 |
12705 |
509.18 |
| Feb 23 2023 |
6222 |
516.3 |
| Feb 23 2023 |
8646 |
531.1 |
| Feb 23 2023 |
12717 |
509.18 |
| Feb 16 2023 |
6113 |
516.3 |
| Feb 16 2023 |
8566 |
531.1 |
| Feb 16 2023 |
12578 |
509.18 |
| Feb 09 2023 |
6114 |
516.3 |
| Feb 09 2023 |
8549 |
531.1 |
| Feb 09 2023 |
12562 |
509.18 |
| Feb 02 2023 |
6131 |
516.3 |
| Feb 02 2023 |
8505 |
531.1 |
| Feb 02 2023 |
12555 |
509.18 |
| Jan 26 2023 |
6129 |
516.3 |
| Jan 26 2023 |
8471 |
531.1 |
| Jan 26 2023 |
12533 |
509.18 |
| Jan 19 2023 |
6129 |
516.3 |
| Jan 19 2023 |
8446 |
531.1 |
| Jan 19 2023 |
12515 |
509.18 |
| Jan 12 2023 |
6129 |
516.3 |
| Jan 12 2023 |
8446 |
531.1 |
| Jan 12 2023 |
12515 |
509.18 |
| Jan 05 2023 |
6129 |
516.3 |
| Jan 05 2023 |
8446 |
531.1 |
| Jan 05 2023 |
12517 |
509.18 |
| Dec 29 2022 |
6129 |
516.3 |
| Dec 29 2022 |
8446 |
531.1 |
| Dec 29 2022 |
12517 |
509.18 |
| Dec 22 2022 |
6129 |
516.3 |
| Dec 22 2022 |
8446 |
531.1 |
| Dec 22 2022 |
12517 |
509.18 |
| Dec 15 2022 |
6092 |
516.3 |
| Dec 15 2022 |
8441 |
531.1 |
| Dec 15 2022 |
12479 |
509.18 |
| Dec 08 2022 |
6092 |
516.3 |
| Dec 08 2022 |
8435 |
531.1 |
| Dec 08 2022 |
12472 |
509.18 |
| Dec 01 2022 |
6092 |
516.3 |
| Dec 01 2022 |
8435 |
531.1 |
| Dec 01 2022 |
12472 |
509.18 |
| Nov 24 2022 |
6092 |
516.3 |
| Nov 24 2022 |
8435 |
531.1 |
| Nov 24 2022 |
12474 |
509.18 |
| Nov 17 2022 |
6050 |
516.3 |
| Nov 17 2022 |
8431 |
531.1 |
| Nov 17 2022 |
12449 |
509.18 |
| Nov 10 2022 |
6051 |
516.3 |
| Nov 10 2022 |
8431 |
531.1 |
| Nov 10 2022 |
12450 |
509.18 |
| Nov 03 2022 |
6050 |
516.3 |
| Nov 03 2022 |
8402 |
531.1 |
| Nov 03 2022 |
12423 |
509.18 |
| Oct 27 2022 |
6050 |
516.3 |
| Oct 27 2022 |
8382 |
531.1 |
| Oct 27 2022 |
12411 |
509.18 |
| Oct 20 2022 |
6062 |
516.3 |
| Oct 20 2022 |
8383 |
531.1 |
| Oct 20 2022 |
12428 |
509.18 |
| Oct 13 2022 |
6052 |
516.3 |
| Oct 13 2022 |
8383 |
531.1 |
| Oct 13 2022 |
12394 |
509.18 |
| Oct 06 2022 |
6061 |
516.3 |
| Oct 06 2022 |
8389 |
531.1 |
| Oct 06 2022 |
12399 |
509.18 |
| Sep 29 2022 |
6050 |
516.3 |
| Sep 29 2022 |
8409 |
531.1 |
| Sep 29 2022 |
12406 |
509.18 |
| Sep 22 2022 |
6036 |
516.3 |
| Sep 22 2022 |
8398 |
531.1 |
| Sep 22 2022 |
12392 |
509.18 |
| Sep 15 2022 |
6025 |
516.3 |
| Sep 15 2022 |
8398 |
531.1 |
| Sep 15 2022 |
12378 |
509.18 |
| Sep 08 2022 |
6051 |
516.3 |
| Sep 08 2022 |
8314 |
531.1 |
| Sep 08 2022 |
12350 |
509.18 |
| Sep 01 2022 |
5999 |
516.3 |
| Sep 01 2022 |
8222 |
531.1 |
| Sep 01 2022 |
12203 |
509.18 |
| Aug 25 2022 |
5940 |
516.3 |
| Aug 25 2022 |
9277 |
575 |
| Aug 25 2022 |
12270 |
516.3 |
| Aug 18 2022 |
5866 |
516.3 |
| Aug 18 2022 |
9287 |
575 |
| Aug 18 2022 |
12209 |
516.3 |
| Aug 11 2022 |
5839 |
516.3 |
| Aug 11 2022 |
9253 |
575 |
| Aug 11 2022 |
12110 |
516.3 |
| Aug 04 2022 |
5810 |
516.3 |
| Aug 04 2022 |
9251 |
575 |
| Aug 04 2022 |
12079 |
516.3 |
| Jul 28 2022 |
5718 |
516.3 |
| Jul 28 2022 |
9146 |
575 |
| Jul 28 2022 |
11934 |
516.3 |
| Jul 21 2022 |
5692 |
516.3 |
| Jul 21 2022 |
9084 |
575 |
| Jul 21 2022 |
11828 |
516.3 |
| Jul 14 2022 |
5669 |
516.3 |
| Jul 14 2022 |
9093 |
575 |
| Jul 14 2022 |
11796 |
516.3 |
| Jul 07 2022 |
5596 |
516.3 |
| Jul 07 2022 |
9049 |
575 |
| Jul 07 2022 |
11697 |
516.3 |
| Jun 30 2022 |
5548 |
516.3 |
| Jun 30 2022 |
9038 |
575 |
| Jun 30 2022 |
11656 |
516.3 |
| Jun 23 2022 |
5546 |
516.3 |
| Jun 23 2022 |
9081 |
575 |
| Jun 23 2022 |
11639 |
516.3 |
| Jun 16 2022 |
5462 |
516.3 |
| Jun 16 2022 |
9008 |
575 |
| Jun 16 2022 |
11399 |
516.3 |
| Jun 09 2022 |
5386 |
516.3 |
| Jun 09 2022 |
8966 |
575 |
| Jun 09 2022 |
11237 |
516.3 |
| Jun 02 2022 |
5232 |
516.3 |
| Jun 02 2022 |
8848 |
575 |
| Jun 02 2022 |
10956 |
516.3 |
| May 26 2022 |
5307 |
559.58 |
| May 26 2022 |
8786 |
575 |
| May 26 2022 |
10952 |
527.69 |
| May 19 2022 |
5079 |
559.58 |
| May 19 2022 |
8618 |
575 |
| May 19 2022 |
10622 |
527.69 |
| May 12 2022 |
5050 |
559.58 |
| May 12 2022 |
8583 |
575 |
| May 12 2022 |
10508 |
527.69 |
| May 05 2022 |
4878 |
576.27 |
| May 05 2022 |
8440 |
575 |
| May 05 2022 |
10513 |
576.01 |
| Apr 28 2022 |
4723 |
576.27 |
| Apr 28 2022 |
8384 |
575 |
| Apr 28 2022 |
10300 |
576.01 |
| Apr 21 2022 |
4432 |
576.27 |
| Apr 21 2022 |
8092 |
575 |
| Apr 21 2022 |
9965 |
576.01 |
| Apr 14 2022 |
4200 |
576.27 |
| Apr 14 2022 |
8021 |
575 |
| Apr 14 2022 |
9734 |
576.01 |
| Apr 07 2022 |
4027 |
576.27 |
| Apr 07 2022 |
8001 |
575 |
| Apr 07 2022 |
9562 |
576.01 |
| Mar 31 2022 |
3986 |
576.27 |
| Mar 31 2022 |
7987 |
575 |
| Mar 31 2022 |
9491 |
576.01 |
| Mar 24 2022 |
3744 |
576.27 |
| Mar 24 2022 |
7899 |
575 |
| Mar 24 2022 |
9227 |
576.01 |
| Mar 17 2022 |
3736 |
576.27 |
| Mar 17 2022 |
7750 |
575 |
| Mar 17 2022 |
9151 |
576.01 |
| Mar 10 2022 |
3517 |
576.27 |
| Mar 10 2022 |
7819 |
575 |
| Mar 10 2022 |
8988 |
576.01 |
| Mar 03 2022 |
3602 |
576.27 |
| Mar 03 2022 |
8067 |
575 |
| Mar 03 2022 |
9134 |
576.01 |
| Feb 24 2022 |
3601 |
576.27 |
| Feb 24 2022 |
8062 |
575 |
| Feb 24 2022 |
9085 |
576.01 |
| Feb 17 2022 |
3473 |
576.27 |
| Feb 17 2022 |
7871 |
575 |
| Feb 17 2022 |
8647 |
576.01 |
| Feb 10 2022 |
3576 |
576.27 |
| Feb 10 2022 |
7950 |
575 |
| Feb 10 2022 |
8935 |
576.01 |
| Feb 03 2022 |
3654 |
576.27 |
| Feb 03 2022 |
8103 |
575 |
| Feb 03 2022 |
9094 |
576.01 |
| Jan 27 2022 |
3722 |
576.27 |
| Jan 27 2022 |
8147 |
575 |
| Jan 27 2022 |
9196 |
576.01 |
| Jan 20 2022 |
3779 |
576.27 |
| Jan 20 2022 |
8171 |
575 |
| Jan 20 2022 |
9293 |
576.01 |
| Jan 13 2022 |
3779 |
576.27 |
| Jan 13 2022 |
8240 |
575 |
| Jan 13 2022 |
9372 |
576.01 |
| Jan 06 2022 |
3779 |
576.27 |
| Jan 06 2022 |
8238 |
575 |
| Jan 06 2022 |
9372 |
576.01 |
| Dec 30 2021 |
3779 |
576.27 |
| Dec 30 2021 |
8250 |
575 |
| Dec 30 2021 |
9377 |
576.01 |
| Dec 23 2021 |
3779 |
576.27 |
| Dec 23 2021 |
8250 |
575 |
| Dec 23 2021 |
9377 |
576.01 |
| Dec 16 2021 |
3779 |
576.27 |
| Dec 16 2021 |
8250 |
575 |
| Dec 16 2021 |
9377 |
576.01 |
| Dec 09 2021 |
3779 |
576.27 |
| Dec 09 2021 |
8250 |
575 |
| Dec 09 2021 |
9377 |
576.01 |
| Dec 02 2021 |
3779 |
576.27 |
| Dec 02 2021 |
8248 |
575 |
| Dec 02 2021 |
9385 |
576.01 |
| Nov 25 2021 |
3779 |
576.27 |
| Nov 25 2021 |
8250 |
575 |
| Nov 25 2021 |
9385 |
576.01 |
| Nov 18 2021 |
3779 |
576.27 |
| Nov 18 2021 |
8251 |
575 |
| Nov 18 2021 |
9385 |
576.01 |
| Nov 11 2021 |
3779 |
576.27 |
| Nov 11 2021 |
8251 |
575 |
| Nov 11 2021 |
9385 |
576.01 |
| Nov 04 2021 |
3808 |
576.27 |
| Nov 04 2021 |
8248 |
575 |
| Nov 04 2021 |
9404 |
576.01 |
| Oct 28 2021 |
3808 |
576.27 |
| Oct 28 2021 |
8251 |
575 |
| Oct 28 2021 |
9404 |
576.01 |
| Oct 21 2021 |
3808 |
576.27 |
| Oct 21 2021 |
8247 |
575 |
| Oct 21 2021 |
9403 |
576.01 |
| Oct 14 2021 |
3854 |
576.27 |
| Oct 14 2021 |
8252 |
575 |
| Oct 14 2021 |
9426 |
576.01 |
| Oct 07 2021 |
3857 |
576.27 |
| Oct 07 2021 |
8259 |
575 |
| Oct 07 2021 |
9431 |
576.01 |
| Sep 30 2021 |
3840 |
576.27 |
| Sep 30 2021 |
8173 |
575 |
| Sep 30 2021 |
9385 |
576.01 |
| Sep 23 2021 |
3802 |
576.27 |
| Sep 23 2021 |
8048 |
575 |
| Sep 23 2021 |
9213 |
576.01 |
| Sep 16 2021 |
3725 |
576.27 |
| Sep 16 2021 |
8024 |
575 |
| Sep 16 2021 |
9066 |
576.01 |
| Sep 09 2021 |
3785 |
576.27 |
| Sep 09 2021 |
8018 |
575 |
| Sep 09 2021 |
9102 |
576.01 |
| Sep 02 2021 |
3783 |
576.27 |
| Sep 02 2021 |
7951 |
575 |
| Sep 02 2021 |
8873 |
576.01 |
| Aug 26 2021 |
3763 |
576.27 |
| Aug 26 2021 |
8070 |
575 |
| Aug 26 2021 |
9151 |
576.01 |
| Aug 19 2021 |
3853 |
576.27 |
| Aug 19 2021 |
8168 |
575 |
| Aug 19 2021 |
9142 |
576.01 |
| Aug 12 2021 |
3901 |
576.27 |
| Aug 12 2021 |
8274 |
575 |
| Aug 12 2021 |
9242 |
576.01 |
| Aug 05 2021 |
3927 |
576.27 |
| Aug 05 2021 |
8325 |
575 |
| Aug 05 2021 |
9366 |
576.01 |
| Jul 29 2021 |
3968 |
576.27 |
| Jul 29 2021 |
9460 |
576.27 |
| Jul 22 2021 |
3915 |
576.27 |
| Jul 22 2021 |
9420 |
576.27 |
| Jul 15 2021 |
10383 |
734.45 |
| Jul 15 2021 |
12816 |
734.45 |
| Jul 08 2021 |
10448 |
734.45 |
| Jul 08 2021 |
13010 |
734.45 |
| Jul 01 2021 |
10565 |
734.45 |
| Jul 01 2021 |
13047 |
734.45 |
| Jun 24 2021 |
10664 |
734.45 |
| Jun 24 2021 |
13006 |
734.45 |
| Jun 17 2021 |
10591 |
734.45 |
| Jun 17 2021 |
12954 |
734.45 |
| Jun 10 2021 |
10523 |
734.45 |
| Jun 10 2021 |
12500 |
734.45 |
| Jun 03 2021 |
12306 |
734.45 |
| May 27 2021 |
10513 |
734.45 |
| May 27 2021 |
12363 |
734.45 |
| May 07 2021 |
26937 |
673.45 |
| Apr 30 2021 |
3725 |
734.45 |
| Apr 30 2021 |
6710 |
734.45 |
| Apr 23 2021 |
3214 |
734.45 |
| Apr 23 2021 |
6127 |
734.45 |
| Apr 16 2021 |
2690 |
734.45 |
| Apr 16 2021 |
5574 |
734.45 |
| Apr 09 2021 |
2512 |
734.45 |
| Apr 09 2021 |
4818 |
734.45 |
| Apr 02 2021 |
2465 |
734.45 |
| Apr 02 2021 |
4768 |
734.45 |
| Mar 26 2021 |
2252 |
734.45 |
| Mar 26 2021 |
4481 |
734.45 |
| Mar 19 2021 |
2174 |
734.45 |
| Mar 19 2021 |
4123 |
734.45 |
| Mar 12 2021 |
1981 |
734.45 |
| Mar 12 2021 |
3837 |
734.45 |
| Mar 05 2021 |
3495 |
734.45 |
| Mar 05 2021 |
6152 |
734.45 |
| Feb 26 2021 |
4268 |
734.45 |
| Feb 26 2021 |
7276 |
734.45 |
| Feb 19 2021 |
5452 |
734.45 |
| Feb 19 2021 |
8282 |
734.45 |
| Feb 12 2021 |
5912 |
734.45 |
| Feb 12 2021 |
8779 |
734.45 |
| Feb 05 2021 |
6301 |
734.45 |
| Feb 05 2021 |
9328 |
734.45 |
| Jan 29 2021 |
6523 |
734.45 |
| Jan 29 2021 |
9623 |
734.45 |
| Jan 22 2021 |
6705 |
734.45 |
| Jan 22 2021 |
9831 |
734.45 |
| Jan 15 2021 |
6705 |
734.45 |
| Jan 15 2021 |
10027 |
734.45 |
| Jan 08 2021 |
6705 |
734.45 |
| Jan 08 2021 |
9993 |
734.45 |
| Jan 01 2021 |
6705 |
734.45 |
| Jan 01 2021 |
9955 |
734.45 |
| Dec 25 2020 |
6705 |
734.45 |
| Dec 25 2020 |
9955 |
734.45 |
| Dec 18 2020 |
6705 |
734.45 |
| Dec 18 2020 |
9955 |
734.45 |
| Dec 11 2020 |
6705 |
734.45 |
| Dec 11 2020 |
9936 |
734.45 |
| Dec 04 2020 |
6705 |
734.45 |
| Dec 04 2020 |
9903 |
734.45 |
| Nov 27 2020 |
6705 |
734.45 |
| Nov 27 2020 |
9903 |
734.45 |
| Nov 20 2020 |
6705 |
734.45 |
| Nov 20 2020 |
9903 |
734.45 |
| Nov 13 2020 |
6705 |
734.45 |
| Nov 13 2020 |
9903 |
734.45 |
| Nov 06 2020 |
6705 |
734.45 |
| Nov 06 2020 |
10035 |
734.45 |
| Oct 30 2020 |
6688 |
734.45 |
| Oct 30 2020 |
9932 |
734.45 |
| Oct 23 2020 |
6423 |
734.45 |
| Oct 23 2020 |
9787 |
734.45 |
| Oct 16 2020 |
6525 |
734.45 |
| Oct 16 2020 |
9842 |
734.45 |
| Oct 09 2020 |
6507 |
734.45 |
| Oct 09 2020 |
9782 |
734.45 |
| Oct 02 2020 |
6452 |
734.45 |
| Oct 02 2020 |
9425 |
734.45 |
| Sep 25 2020 |
6356 |
734.45 |
| Sep 25 2020 |
9475 |
734.45 |
| Sep 18 2020 |
6401 |
734.45 |
| Sep 18 2020 |
9533 |
734.45 |
| May 15 2020 |
15715 |
612.44 |
| May 15 2020 |
21553 |
612.44 |
| May 08 2020 |
16080 |
612.44 |
| May 08 2020 |
22104 |
612.44 |
| May 01 2020 |
16891 |
612.44 |
| May 01 2020 |
23050 |
612.44 |
| Apr 24 2020 |
17516 |
612.44 |
| Apr 24 2020 |
24634 |
612.44 |
| Apr 17 2020 |
17653 |
612.44 |
| Apr 17 2020 |
25127 |
612.44 |
| Apr 10 2020 |
18099 |
612.44 |
| Apr 10 2020 |
25753 |
612.44 |
| Apr 03 2020 |
18527 |
612.44 |
| Apr 03 2020 |
26385 |
612.44 |
| Mar 27 2020 |
18977 |
612.44 |
| Mar 27 2020 |
27098 |
612.44 |
| Mar 20 2020 |
19265 |
612.44 |
| Mar 20 2020 |
27448 |
612.44 |
| Mar 13 2020 |
19452 |
612.44 |
| Mar 13 2020 |
27839 |
612.44 |
| Mar 06 2020 |
19628 |
612.44 |
| Mar 06 2020 |
28138 |
612.44 |
| Feb 28 2020 |
19621 |
612.44 |
| Feb 28 2020 |
28124 |
612.44 |
| Feb 21 2020 |
19423 |
612.44 |
| Feb 21 2020 |
27882 |
612.44 |
| Feb 14 2020 |
19469 |
612.44 |
| Feb 14 2020 |
27929 |
612.44 |
| Feb 07 2020 |
19366 |
612.44 |
| Feb 07 2020 |
27747 |
612.44 |
| Jan 31 2020 |
19408 |
612.44 |
| Jan 31 2020 |
27814 |
612.44 |
| Jan 24 2020 |
19447 |
612.44 |
| Jan 24 2020 |
27846 |
612.44 |
| Jan 17 2020 |
19271 |
612.44 |
| Jan 17 2020 |
27705 |
612.44 |
| Jan 10 2020 |
19270 |
612.44 |
| Jan 10 2020 |
27707 |
612.44 |
| Jan 03 2020 |
19278 |
612.44 |
| Jan 03 2020 |
27716 |
612.44 |
| Dec 27 2019 |
19264 |
612.44 |
| Dec 27 2019 |
27707 |
612.44 |
| Dec 20 2019 |
19264 |
612.44 |
| Dec 20 2019 |
27707 |
612.44 |
| Dec 13 2019 |
19265 |
612.44 |
| Dec 13 2019 |
27708 |
612.44 |
| Dec 06 2019 |
19250 |
612.44 |
| Dec 06 2019 |
27690 |
612.44 |
| Nov 29 2019 |
19177 |
612.44 |
| Nov 29 2019 |
27640 |
612.44 |
| Nov 22 2019 |
19177 |
612.44 |
| Nov 22 2019 |
27640 |
612.44 |
| Nov 15 2019 |
19178 |
612.44 |
| Nov 15 2019 |
27645 |
612.44 |
| Nov 08 2019 |
19195 |
612.44 |
| Nov 08 2019 |
27540 |
612.44 |
| Nov 01 2019 |
19171 |
612.44 |
| Nov 01 2019 |
27084 |
612.44 |
| Oct 25 2019 |
19191 |
612.44 |
| Oct 25 2019 |
27105 |
612.44 |
| Oct 18 2019 |
19191 |
612.44 |
| Oct 18 2019 |
27171 |
612.44 |
| Oct 11 2019 |
19203 |
612.44 |
| Oct 11 2019 |
27126 |
612.44 |
| Oct 04 2019 |
19234 |
612.44 |
| Oct 04 2019 |
27095 |
612.44 |
| Sep 27 2019 |
19250 |
612.44 |
| Sep 27 2019 |
27239 |
612.44 |
| Sep 20 2019 |
19271 |
612.44 |
| Sep 20 2019 |
27188 |
612.44 |
| Sep 13 2019 |
19275 |
612.44 |
| Sep 13 2019 |
27258 |
612.44 |
| Sep 06 2019 |
19292 |
612.44 |
| Sep 06 2019 |
27813 |
612.44 |
| Aug 30 2019 |
19505 |
612.44 |
| Aug 30 2019 |
28004 |
612.44 |
| Aug 23 2019 |
19628 |
612.44 |
| Aug 23 2019 |
28332 |
612.44 |
| Aug 16 2019 |
19561 |
612.44 |
| Aug 16 2019 |
28212 |
612.44 |
| Aug 09 2019 |
19635 |
612.44 |
| Aug 09 2019 |
28317 |
612.44 |
| Aug 02 2019 |
19817 |
612.44 |
| Aug 02 2019 |
28542 |
612.44 |
| Jul 26 2019 |
19948 |
612.44 |
| Jul 26 2019 |
28673 |
612.44 |
| Jul 19 2019 |
20027 |
612.44 |
| Jul 19 2019 |
28916 |
612.44 |
| Jul 12 2019 |
20127 |
612.44 |
| Jul 12 2019 |
28925 |
612.44 |
| Jul 05 2019 |
20627 |
612.44 |
| Jul 05 2019 |
29441 |
612.44 |
| Jun 28 2019 |
20860 |
612.44 |
| Jun 28 2019 |
29679 |
612.44 |
| Jun 21 2019 |
20802 |
612.44 |
| Jun 21 2019 |
29457 |
612.44 |
| Jun 14 2019 |
20976 |
612.44 |
| Jun 14 2019 |
29540 |
612.44 |
| Jun 07 2019 |
21239 |
612.44 |
| Jun 07 2019 |
29833 |
612.44 |
| May 31 2019 |
21153 |
612.44 |
| May 31 2019 |
29726 |
612.44 |
