| Jun 07 2026 |
497 |
344.7 |
| Jun 07 2026 |
868 |
268.63 |
| Jun 07 2026 |
7287 |
379.95 |
| Jun 07 2026 |
943 |
268.63 |
| Jun 02 2026 |
541 |
344.7 |
| Jun 02 2026 |
518 |
250.18 |
| Jun 02 2026 |
7260 |
379.95 |
| Jun 02 2026 |
556 |
250.18 |
| May 26 2026 |
544 |
344.7 |
| May 26 2026 |
426 |
244.43 |
| May 26 2026 |
7173 |
379.95 |
| May 26 2026 |
461 |
244.43 |
| May 19 2026 |
554 |
344.7 |
| May 19 2026 |
422 |
244.43 |
| May 19 2026 |
7311 |
379.95 |
| May 19 2026 |
453 |
244.43 |
| May 12 2026 |
495 |
336.85 |
| May 12 2026 |
427 |
244.43 |
| May 12 2026 |
7431 |
379.95 |
| May 12 2026 |
463 |
244.43 |
| May 05 2026 |
534 |
336.85 |
| May 05 2026 |
398 |
242.17 |
| May 05 2026 |
7467 |
379.95 |
| May 05 2026 |
426 |
242.17 |
| Apr 28 2026 |
659 |
336.85 |
| Apr 28 2026 |
401 |
242.17 |
| Apr 28 2026 |
7614 |
379.95 |
| Apr 28 2026 |
440 |
242.17 |
| Apr 21 2026 |
781 |
336.85 |
| Apr 21 2026 |
410 |
242.17 |
| Apr 21 2026 |
7639 |
379.95 |
| Apr 21 2026 |
485 |
242.17 |
| Apr 14 2026 |
908 |
341.56 |
| Apr 14 2026 |
349 |
242.17 |
| Apr 14 2026 |
7688 |
379.95 |
| Apr 14 2026 |
436 |
242.17 |
| Apr 07 2026 |
972 |
341.56 |
| Apr 07 2026 |
349 |
242.17 |
| Apr 07 2026 |
7634 |
379.95 |
| Apr 07 2026 |
449 |
242.17 |
| Mar 31 2026 |
1017 |
341.56 |
| Mar 31 2026 |
355 |
242.17 |
| Mar 31 2026 |
7651 |
379.95 |
| Mar 31 2026 |
455 |
242.17 |
| Mar 24 2026 |
1044 |
341.56 |
| Mar 24 2026 |
352 |
242.17 |
| Mar 24 2026 |
7633 |
379.95 |
| Mar 24 2026 |
452 |
242.17 |
| Mar 17 2026 |
1062 |
341.56 |
| Mar 17 2026 |
364 |
242.17 |
| Mar 17 2026 |
3848 |
286.81 |
| Mar 17 2026 |
463 |
242.17 |
| Mar 10 2026 |
1132 |
341.56 |
| Mar 10 2026 |
366 |
242.17 |
| Mar 10 2026 |
3860 |
286.81 |
| Mar 10 2026 |
464 |
242.17 |
| Mar 03 2026 |
1143 |
341.56 |
| Mar 03 2026 |
371 |
242.17 |
| Mar 03 2026 |
3851 |
286.81 |
| Mar 03 2026 |
473 |
242.17 |
| Feb 24 2026 |
1158 |
341.32 |
| Feb 24 2026 |
351 |
242.17 |
| Feb 24 2026 |
3866 |
286.81 |
| Feb 24 2026 |
455 |
242.17 |
| Feb 17 2026 |
1243 |
341.32 |
| Feb 17 2026 |
364 |
242.17 |
| Feb 17 2026 |
3851 |
286.81 |
| Feb 17 2026 |
470 |
242.17 |
| Feb 10 2026 |
1415 |
348.75 |
| Feb 10 2026 |
363 |
242.17 |
| Feb 10 2026 |
3850 |
286.81 |
| Feb 10 2026 |
481 |
242.17 |
| Feb 03 2026 |
1418 |
348.75 |
| Feb 03 2026 |
366 |
242.17 |
| Feb 03 2026 |
3862 |
286.81 |
| Feb 03 2026 |
485 |
242.17 |
| Jan 27 2026 |
1439 |
348.75 |
| Jan 27 2026 |
365 |
242.17 |
| Jan 27 2026 |
3880 |
286.81 |
| Jan 27 2026 |
484 |
242.17 |
| Jan 20 2026 |
1443 |
348.75 |
| Jan 20 2026 |
363 |
242.17 |
| Jan 20 2026 |
3876 |
286.81 |
| Jan 20 2026 |
487 |
242.17 |
| Jan 13 2026 |
1443 |
348.75 |
| Jan 13 2026 |
370 |
242.17 |
| Jan 13 2026 |
3881 |
286.81 |
| Jan 13 2026 |
493 |
242.17 |
| Jan 06 2026 |
1443 |
348.75 |
| Jan 06 2026 |
371 |
242.17 |
| Jan 06 2026 |
3884 |
286.81 |
| Jan 06 2026 |
493 |
242.17 |
| Dec 30 2025 |
1443 |
348.75 |
| Dec 30 2025 |
371 |
242.17 |
| Dec 30 2025 |
3887 |
286.81 |
| Dec 30 2025 |
493 |
242.17 |
| Dec 23 2025 |
1427 |
348.75 |
| Dec 23 2025 |
371 |
242.17 |
| Dec 23 2025 |
3884 |
286.81 |
| Dec 23 2025 |
490 |
242.17 |
| Dec 16 2025 |
1444 |
348.75 |
| Dec 16 2025 |
371 |
242.17 |
| Dec 16 2025 |
3888 |
286.81 |
| Dec 16 2025 |
493 |
242.17 |
| Dec 09 2025 |
1444 |
348.75 |
| Dec 09 2025 |
371 |
242.17 |
| Dec 09 2025 |
3887 |
286.81 |
| Dec 09 2025 |
493 |
242.17 |
| Dec 02 2025 |
1444 |
348.75 |
| Dec 02 2025 |
371 |
242.17 |
| Dec 02 2025 |
3888 |
286.81 |
| Dec 02 2025 |
493 |
242.17 |
| Nov 25 2025 |
1444 |
348.75 |
| Nov 25 2025 |
371 |
242.17 |
| Nov 25 2025 |
3882 |
286.81 |
| Nov 25 2025 |
493 |
242.17 |
| Nov 18 2025 |
1444 |
348.75 |
| Nov 18 2025 |
371 |
242.17 |
| Nov 18 2025 |
3885 |
286.81 |
| Nov 18 2025 |
493 |
242.17 |
| Nov 11 2025 |
1444 |
348.75 |
| Nov 11 2025 |
371 |
242.17 |
| Nov 11 2025 |
3900 |
286.81 |
| Nov 11 2025 |
493 |
242.17 |
| Nov 04 2025 |
1444 |
348.75 |
| Nov 04 2025 |
371 |
242.17 |
| Nov 04 2025 |
3902 |
286.81 |
| Nov 04 2025 |
493 |
242.17 |
| Oct 28 2025 |
1454 |
348.75 |
| Oct 28 2025 |
371 |
242.17 |
| Oct 28 2025 |
3893 |
286.81 |
| Oct 28 2025 |
494 |
242.17 |
| Oct 21 2025 |
1461 |
348.75 |
| Oct 21 2025 |
371 |
242.17 |
| Oct 21 2025 |
3888 |
286.81 |
| Oct 21 2025 |
494 |
242.17 |
| Oct 14 2025 |
1461 |
348.75 |
| Oct 14 2025 |
371 |
242.17 |
| Oct 14 2025 |
3865 |
286.81 |
| Oct 14 2025 |
494 |
242.17 |
| Oct 07 2025 |
1455 |
348.75 |
| Oct 07 2025 |
371 |
242.17 |
| Oct 07 2025 |
3872 |
286.81 |
| Oct 07 2025 |
494 |
242.17 |
| Sep 30 2025 |
1455 |
348.75 |
| Sep 30 2025 |
373 |
242.17 |
| Sep 30 2025 |
3852 |
286.81 |
| Sep 30 2025 |
495 |
242.17 |
| Sep 23 2025 |
1445 |
348.75 |
| Sep 23 2025 |
376 |
242.17 |
| Sep 23 2025 |
3859 |
286.81 |
| Sep 23 2025 |
499 |
242.17 |
| Sep 16 2025 |
1455 |
348.75 |
| Sep 16 2025 |
379 |
242.17 |
| Sep 16 2025 |
3876 |
286.81 |
| Sep 16 2025 |
498 |
242.17 |
| Sep 09 2025 |
1453 |
348.75 |
| Sep 09 2025 |
377 |
242.17 |
| Sep 09 2025 |
3857 |
286.81 |
| Sep 09 2025 |
496 |
242.17 |
| Sep 02 2025 |
1441 |
348.75 |
| Sep 02 2025 |
357 |
242.17 |
| Sep 02 2025 |
3891 |
286.81 |
| Sep 02 2025 |
473 |
242.17 |
| Aug 26 2025 |
1427 |
348.75 |
| Aug 26 2025 |
388 |
242.17 |
| Aug 26 2025 |
3620 |
286.81 |
| Aug 26 2025 |
506 |
242.17 |
| Aug 19 2025 |
1438 |
348.75 |
| Aug 19 2025 |
379 |
242.17 |
| Aug 19 2025 |
3621 |
286.81 |
| Aug 19 2025 |
497 |
242.17 |
| Aug 12 2025 |
1434 |
348.75 |
| Aug 12 2025 |
376 |
242.17 |
| Aug 12 2025 |
3535 |
286.81 |
| Aug 12 2025 |
497 |
242.17 |
| Aug 05 2025 |
1468 |
348.75 |
| Aug 05 2025 |
379 |
242.17 |
| Aug 05 2025 |
3266 |
286.81 |
| Aug 05 2025 |
496 |
242.17 |
| Jul 29 2025 |
1445 |
348.75 |
| Jul 29 2025 |
364 |
242.17 |
| Jul 29 2025 |
3273 |
286.81 |
| Jul 29 2025 |
500 |
242.17 |
| Jul 22 2025 |
1466 |
348.75 |
| Jul 22 2025 |
378 |
242.17 |
| Jul 22 2025 |
3276 |
286.81 |
| Jul 22 2025 |
509 |
242.17 |
| Jul 15 2025 |
1487 |
348.75 |
| Jul 15 2025 |
379 |
242.17 |
| Jul 15 2025 |
3368 |
286.81 |
| Jul 15 2025 |
520 |
242.17 |
| Jul 08 2025 |
1467 |
348.75 |
| Jul 08 2025 |
388 |
242.17 |
| Jul 08 2025 |
3457 |
286.81 |
| Jul 08 2025 |
535 |
242.17 |
| Jul 01 2025 |
1460 |
348.25 |
| Jul 01 2025 |
394 |
242.17 |
| Jul 01 2025 |
3462 |
286.81 |
| Jul 01 2025 |
536 |
242.17 |
| Jun 24 2025 |
1452 |
348.25 |
| Jun 24 2025 |
383 |
242.17 |
| Jun 24 2025 |
3424 |
286.81 |
| Jun 24 2025 |
542 |
242.17 |
| Jun 17 2025 |
1461 |
348.25 |
| Jun 17 2025 |
390 |
242.17 |
| Jun 17 2025 |
3415 |
286.81 |
| Jun 17 2025 |
547 |
242.17 |
| Jun 10 2025 |
1459 |
348.25 |
| Jun 10 2025 |
981 |
273.28 |
| Jun 10 2025 |
3410 |
286.81 |
| Jun 10 2025 |
932 |
261.04 |
| Jun 03 2025 |
1991 |
365.74 |
| Jun 03 2025 |
995 |
273.33 |
| Jun 03 2025 |
3437 |
286.81 |
| Jun 03 2025 |
1253 |
273.33 |
| May 27 2025 |
2053 |
365.74 |
| May 27 2025 |
920 |
268.85 |
| May 27 2025 |
3419 |
286.81 |
| May 27 2025 |
1145 |
268.85 |
| May 20 2025 |
2261 |
365.74 |
| May 20 2025 |
950 |
268.85 |
| May 20 2025 |
3426 |
286.81 |
| May 20 2025 |
1178 |
268.85 |
| May 13 2025 |
15365 |
416 |
| May 13 2025 |
1800 |
366.83 |
| May 13 2025 |
953 |
268.85 |
| May 13 2025 |
3467 |
286.81 |
| May 13 2025 |
1191 |
268.85 |
| May 06 2025 |
15333 |
416 |
| May 06 2025 |
1761 |
366.83 |
| May 06 2025 |
1216 |
281.39 |
| May 06 2025 |
3366 |
286.81 |
| May 06 2025 |
1504 |
281.39 |
| Apr 29 2025 |
13926 |
416 |
| Apr 29 2025 |
1823 |
364.78 |
| Apr 29 2025 |
1248 |
281.39 |
| Apr 29 2025 |
3446 |
286.81 |
| Apr 29 2025 |
1568 |
281.39 |
| Apr 22 2025 |
14437 |
416 |
| Apr 22 2025 |
1832 |
364.78 |
| Apr 22 2025 |
1263 |
281.39 |
| Apr 22 2025 |
3386 |
286.81 |
| Apr 22 2025 |
1617 |
281.39 |
| Apr 15 2025 |
15962 |
416 |
| Apr 15 2025 |
2000 |
372.31 |
| Apr 15 2025 |
1502 |
290.86 |
| Apr 15 2025 |
3425 |
286.81 |
| Apr 15 2025 |
1919 |
290.86 |
| Apr 08 2025 |
15791 |
416 |
| Apr 08 2025 |
2042 |
372.31 |
| Apr 08 2025 |
1533 |
290.86 |
| Apr 08 2025 |
3195 |
276.25 |
| Apr 08 2025 |
1988 |
290.86 |
| Apr 01 2025 |
15578 |
416 |
| Apr 01 2025 |
2093 |
372.31 |
| Apr 01 2025 |
1521 |
290.86 |
| Apr 01 2025 |
3186 |
276.25 |
| Apr 01 2025 |
1978 |
290.86 |
| Mar 25 2025 |
15287 |
416 |
| Mar 25 2025 |
2034 |
370.99 |
| Mar 25 2025 |
1506 |
290.86 |
| Mar 25 2025 |
3282 |
282.62 |
| Mar 25 2025 |
1970 |
290.86 |
| Mar 18 2025 |
15118 |
416 |
| Mar 18 2025 |
2061 |
371 |
| Mar 18 2025 |
1516 |
290.86 |
| Mar 18 2025 |
4975 |
275.19 |
| Mar 18 2025 |
1981 |
290.86 |
| Mar 11 2025 |
15994 |
416 |
| Mar 11 2025 |
2062 |
371 |
| Mar 11 2025 |
1495 |
290.86 |
| Mar 11 2025 |
5102 |
275.19 |
| Mar 11 2025 |
1957 |
290.86 |
| Mar 04 2025 |
14042 |
416 |
| Mar 04 2025 |
2101 |
371 |
| Mar 04 2025 |
1497 |
290.86 |
| Mar 04 2025 |
4935 |
275.19 |
| Mar 04 2025 |
1975 |
290.86 |
| Feb 25 2025 |
14086 |
416 |
| Feb 25 2025 |
2089 |
372.31 |
| Feb 25 2025 |
1484 |
290.86 |
| Feb 25 2025 |
4969 |
275.19 |
| Feb 25 2025 |
1963 |
290.86 |
| Feb 18 2025 |
13651 |
416 |
| Feb 18 2025 |
2100 |
372.74 |
| Feb 18 2025 |
1487 |
290.86 |
| Feb 18 2025 |
4941 |
275.19 |
| Feb 18 2025 |
1973 |
290.86 |
| Feb 11 2025 |
2174 |
372.74 |
| Feb 11 2025 |
1493 |
290.86 |
| Feb 11 2025 |
4878 |
275.19 |
| Feb 11 2025 |
1972 |
290.86 |
| Feb 04 2025 |
2158 |
372.74 |
| Feb 04 2025 |
1489 |
290.86 |
| Feb 04 2025 |
4819 |
275.19 |
| Feb 04 2025 |
1972 |
290.86 |
| Jan 29 2025 |
2179 |
372.74 |
| Jan 29 2025 |
1485 |
290.86 |
| Jan 29 2025 |
4842 |
275.19 |
| Jan 29 2025 |
1976 |
290.86 |
| Jan 22 2025 |
2193 |
372.74 |
| Jan 22 2025 |
1492 |
290.86 |
| Jan 22 2025 |
4829 |
275.19 |
| Jan 22 2025 |
1975 |
290.86 |
| Jan 15 2025 |
2196 |
372.74 |
| Jan 15 2025 |
1498 |
290.86 |
| Jan 15 2025 |
4829 |
275.19 |
| Jan 15 2025 |
1981 |
290.86 |
| Jan 08 2025 |
2196 |
372.74 |
| Jan 08 2025 |
1490 |
290.86 |
| Jan 08 2025 |
4796 |
275.19 |
| Jan 08 2025 |
1974 |
290.86 |
| Jan 01 2025 |
2196 |
372.74 |
| Jan 01 2025 |
1494 |
290.86 |
| Jan 01 2025 |
4801 |
275.19 |
| Jan 01 2025 |
1978 |
290.86 |
| Dec 25 2024 |
2196 |
372.74 |
| Dec 25 2024 |
1491 |
290.86 |
| Dec 25 2024 |
4801 |
275.19 |
| Dec 25 2024 |
1975 |
290.86 |
| Dec 18 2024 |
2183 |
372.74 |
| Dec 18 2024 |
1491 |
290.86 |
| Dec 18 2024 |
4789 |
275.19 |
| Dec 18 2024 |
1973 |
290.86 |
| Dec 11 2024 |
2183 |
372.74 |
| Dec 11 2024 |
1488 |
290.86 |
| Dec 11 2024 |
4790 |
275.19 |
| Dec 11 2024 |
1970 |
290.86 |
| Dec 04 2024 |
2183 |
372.74 |
| Dec 04 2024 |
1488 |
290.86 |
| Dec 04 2024 |
4790 |
275.19 |
| Dec 04 2024 |
1970 |
290.86 |
| Nov 27 2024 |
2183 |
372.74 |
| Nov 27 2024 |
1488 |
290.86 |
| Nov 27 2024 |
4793 |
275.19 |
| Nov 27 2024 |
1970 |
290.86 |
| Nov 20 2024 |
2183 |
372.74 |
| Nov 20 2024 |
1488 |
290.86 |
| Nov 20 2024 |
4802 |
275.19 |
| Nov 20 2024 |
1970 |
290.86 |
| Nov 13 2024 |
2182 |
372.74 |
| Nov 13 2024 |
1488 |
290.86 |
| Nov 13 2024 |
4845 |
275.19 |
| Nov 13 2024 |
1969 |
290.86 |
| Nov 06 2024 |
2171 |
372.74 |
| Nov 06 2024 |
1488 |
290.86 |
| Nov 06 2024 |
4861 |
275.19 |
| Nov 06 2024 |
1971 |
290.86 |
| Oct 30 2024 |
2160 |
372.74 |
| Oct 30 2024 |
1477 |
290.86 |
| Oct 30 2024 |
4862 |
275.19 |
| Oct 30 2024 |
1964 |
290.86 |
| Oct 23 2024 |
2160 |
372.74 |
| Oct 23 2024 |
1482 |
290.86 |
| Oct 23 2024 |
4902 |
275.19 |
| Oct 23 2024 |
2098 |
290.86 |
| Oct 16 2024 |
2158 |
372.74 |
| Oct 16 2024 |
1483 |
290.86 |
| Oct 16 2024 |
4971 |
275.19 |
| Oct 16 2024 |
2102 |
290.86 |
| Oct 09 2024 |
2174 |
372.74 |
| Oct 09 2024 |
1475 |
290.86 |
| Oct 09 2024 |
5157 |
275.19 |
| Oct 09 2024 |
2095 |
290.86 |
| Oct 02 2024 |
2170 |
372.74 |
| Oct 02 2024 |
1474 |
290.86 |
| Oct 02 2024 |
611 |
275.19 |
| Oct 02 2024 |
2090 |
290.86 |
| Sep 25 2024 |
2127 |
372.74 |
| Sep 25 2024 |
1465 |
290.86 |
| Sep 25 2024 |
618 |
275.19 |
| Sep 25 2024 |
2102 |
290.86 |
| Sep 18 2024 |
2134 |
372.74 |
| Sep 18 2024 |
1457 |
290.86 |
| Sep 18 2024 |
617 |
275.19 |
| Sep 18 2024 |
2092 |
290.86 |
| Sep 11 2024 |
2135 |
372.74 |
| Sep 11 2024 |
1447 |
290.86 |
| Sep 11 2024 |
620 |
275.19 |
| Sep 11 2024 |
2095 |
290.86 |
| Sep 04 2024 |
2062 |
372.74 |
| Sep 04 2024 |
1437 |
290.86 |
| Sep 04 2024 |
619 |
275.19 |
| Sep 04 2024 |
2074 |
290.86 |
| Aug 28 2024 |
2060 |
372.74 |
| Aug 28 2024 |
1435 |
290.86 |
| Aug 28 2024 |
629 |
275.19 |
| Aug 28 2024 |
2147 |
290.86 |
| Aug 21 2024 |
2068 |
372.74 |
| Aug 21 2024 |
1453 |
290.86 |
| Aug 21 2024 |
622 |
275.19 |
| Aug 21 2024 |
2169 |
290.86 |
| Aug 14 2024 |
2070 |
372.74 |
| Aug 14 2024 |
1409 |
290.86 |
| Aug 14 2024 |
613 |
275.19 |
| Aug 14 2024 |
2116 |
290.86 |
| Aug 07 2024 |
2058 |
372.74 |
| Aug 07 2024 |
1401 |
290.86 |
| Aug 07 2024 |
613 |
275.19 |
| Aug 07 2024 |
2100 |
290.86 |
| Jul 31 2024 |
2080 |
372.74 |
| Jul 31 2024 |
1397 |
290.86 |
| Jul 31 2024 |
621 |
275.19 |
| Jul 31 2024 |
2106 |
290.86 |
| Jul 24 2024 |
2056 |
372.74 |
| Jul 24 2024 |
1436 |
290.86 |
| Jul 24 2024 |
646 |
275.19 |
| Jul 24 2024 |
2065 |
290.86 |
| Jul 17 2024 |
2078 |
372.74 |
| Jul 17 2024 |
1477 |
290.86 |
| Jul 17 2024 |
664 |
275.19 |
| Jul 17 2024 |
2090 |
290.86 |
| Jul 10 2024 |
2093 |
372.74 |
| Jul 10 2024 |
1469 |
290.86 |
| Jul 10 2024 |
671 |
275.19 |
| Jul 10 2024 |
2099 |
290.86 |
| Jul 03 2024 |
1770 |
304.53 |
| Jul 03 2024 |
673 |
275.19 |
| Jul 03 2024 |
2520 |
304.53 |
| Jun 26 2024 |
1734 |
304.53 |
| Jun 26 2024 |
658 |
275.19 |
| Jun 26 2024 |
2486 |
304.53 |
| Jun 19 2024 |
1809 |
304.53 |
| Jun 19 2024 |
681 |
275.19 |
| Jun 19 2024 |
2540 |
304.53 |
| Jun 12 2024 |
2754 |
343.2 |
| Jun 12 2024 |
687 |
275.19 |
| Jun 12 2024 |
3964 |
343.2 |
| Jun 05 2024 |
2739 |
342.3 |
| Jun 05 2024 |
666 |
275.19 |
| Jun 05 2024 |
3079 |
317.77 |
| May 29 2024 |
2274 |
323.73 |
| May 29 2024 |
653 |
275.19 |
| May 29 2024 |
2783 |
309.57 |
| May 22 2024 |
2284 |
323.73 |
| May 22 2024 |
658 |
275.19 |
| May 22 2024 |
2817 |
309.57 |
| May 15 2024 |
1065 |
328.19 |
| May 15 2024 |
2229 |
323.73 |
| May 15 2024 |
693 |
275.19 |
| May 15 2024 |
2548 |
308.88 |
| May 08 2024 |
1087 |
328.19 |
| May 08 2024 |
2190 |
323.73 |
| May 08 2024 |
645 |
275.19 |
| May 08 2024 |
2518 |
308.88 |
| May 01 2024 |
1569 |
345.9 |
| May 01 2024 |
2191 |
322.82 |
| May 01 2024 |
374 |
243.75 |
| May 01 2024 |
2603 |
308.88 |
| Apr 24 2024 |
4290 |
400.2 |
| Apr 24 2024 |
3178 |
321.82 |
| Apr 24 2024 |
5241 |
454.23 |
| Apr 24 2024 |
3820 |
311.89 |
| Apr 17 2024 |
4194 |
390.87 |
| Apr 17 2024 |
3151 |
321.82 |
| Apr 17 2024 |
5352 |
454.23 |
| Apr 17 2024 |
3952 |
311.89 |
| Apr 10 2024 |
4165 |
390.87 |
| Apr 10 2024 |
3158 |
321.82 |
| Apr 10 2024 |
5182 |
454.23 |
| Apr 10 2024 |
3951 |
311.89 |
| Apr 03 2024 |
4214 |
390.87 |
| Apr 03 2024 |
3135 |
321.82 |
| Apr 03 2024 |
5153 |
454.23 |
| Apr 03 2024 |
3968 |
311.89 |
| Mar 27 2024 |
4261 |
390.87 |
| Mar 27 2024 |
3139 |
321.82 |
| Mar 27 2024 |
5131 |
454.23 |
| Mar 27 2024 |
4000 |
311.89 |
| Mar 21 2024 |
4315 |
390.87 |
| Mar 21 2024 |
3149 |
321.82 |
| Mar 21 2024 |
5140 |
454.23 |
| Mar 21 2024 |
3984 |
311.89 |
| Mar 14 2024 |
4176 |
390.87 |
| Mar 14 2024 |
3128 |
321.82 |
| Mar 14 2024 |
5136 |
454.23 |
| Mar 14 2024 |
4623 |
326.06 |
| Mar 07 2024 |
4193 |
390.87 |
| Mar 07 2024 |
3146 |
321.82 |
| Mar 07 2024 |
5153 |
454.23 |
| Mar 07 2024 |
4631 |
326.06 |
| Feb 29 2024 |
4287 |
390.87 |
| Feb 29 2024 |
3150 |
321.82 |
| Feb 29 2024 |
5162 |
454.23 |
| Feb 29 2024 |
4660 |
326.06 |
| Feb 22 2024 |
4268 |
390.87 |
| Feb 22 2024 |
3139 |
321.82 |
| Feb 22 2024 |
5171 |
454.23 |
| Feb 22 2024 |
4655 |
326.06 |
| Feb 15 2024 |
4275 |
390.87 |
| Feb 15 2024 |
3151 |
321.82 |
| Feb 15 2024 |
5203 |
454.23 |
| Feb 15 2024 |
4650 |
326.06 |
| Feb 08 2024 |
4246 |
390.87 |
| Feb 08 2024 |
3147 |
321.82 |
| Feb 08 2024 |
5218 |
454.23 |
| Feb 08 2024 |
4618 |
326.06 |
| Feb 01 2024 |
4094 |
390.87 |
| Feb 01 2024 |
3183 |
321.82 |
| Feb 01 2024 |
5233 |
454.23 |
| Feb 01 2024 |
3863 |
311.89 |
| Jan 25 2024 |
4075 |
390.87 |
| Jan 25 2024 |
3179 |
321.82 |
| Jan 25 2024 |
5245 |
454.23 |
| Jan 25 2024 |
3854 |
311.89 |
| Jan 18 2024 |
4075 |
390.87 |
| Jan 18 2024 |
3173 |
321.82 |
| Jan 18 2024 |
5291 |
454.23 |
| Jan 18 2024 |
3846 |
311.89 |
| Jan 11 2024 |
4075 |
390.87 |
| Jan 11 2024 |
3173 |
321.82 |
| Jan 11 2024 |
5316 |
454.23 |
| Jan 11 2024 |
3844 |
311.89 |
| Jan 04 2024 |
4075 |
390.87 |
| Jan 04 2024 |
3175 |
321.82 |
| Jan 04 2024 |
5316 |
454.23 |
| Jan 04 2024 |
3842 |
311.89 |
| Dec 28 2023 |
4075 |
390.87 |
| Dec 28 2023 |
3176 |
321.82 |
| Dec 28 2023 |
5273 |
454.23 |
| Dec 28 2023 |
3843 |
311.89 |
| Dec 21 2023 |
4075 |
390.87 |
| Dec 21 2023 |
3176 |
321.82 |
| Dec 21 2023 |
5273 |
454.23 |
| Dec 21 2023 |
3843 |
311.89 |
| Dec 14 2023 |
4075 |
390.87 |
| Dec 14 2023 |
3175 |
321.82 |
| Dec 14 2023 |
5273 |
454.23 |
| Dec 14 2023 |
3844 |
311.89 |
| Dec 07 2023 |
4075 |
390.87 |
| Dec 07 2023 |
3175 |
321.82 |
| Dec 07 2023 |
5243 |
454.23 |
| Dec 07 2023 |
3844 |
311.89 |
| Nov 30 2023 |
4060 |
390.87 |
| Nov 30 2023 |
3174 |
321.82 |
| Nov 30 2023 |
4520 |
454.23 |
| Nov 30 2023 |
3846 |
311.89 |
| Nov 23 2023 |
4060 |
390.87 |
| Nov 23 2023 |
3174 |
321.82 |
| Nov 23 2023 |
4452 |
454.23 |
| Nov 23 2023 |
3843 |
311.89 |
| Nov 16 2023 |
4060 |
390.87 |
| Nov 16 2023 |
3174 |
321.82 |
| Nov 16 2023 |
3643 |
454.23 |
| Nov 16 2023 |
3841 |
311.89 |
| Nov 09 2023 |
4061 |
390.87 |
| Nov 09 2023 |
2967 |
315.72 |
| Nov 09 2023 |
3461 |
454.23 |
| Nov 09 2023 |
4098 |
317.08 |
| Nov 02 2023 |
4061 |
390.87 |
| Nov 02 2023 |
2967 |
315.72 |
| Nov 02 2023 |
3424 |
454.23 |
| Nov 02 2023 |
4098 |
317.08 |
| Oct 26 2023 |
3998 |
390.87 |
| Oct 26 2023 |
2979 |
315.72 |
| Oct 26 2023 |
3254 |
454.23 |
| Oct 26 2023 |
4096 |
317.08 |
| Oct 19 2023 |
4012 |
390.87 |
| Oct 19 2023 |
2978 |
315.72 |
| Oct 19 2023 |
3272 |
454.23 |
| Oct 19 2023 |
4066 |
317.08 |
| Oct 12 2023 |
4011 |
390.87 |
| Oct 12 2023 |
2977 |
315.72 |
| Oct 12 2023 |
3286 |
454.23 |
| Oct 12 2023 |
4070 |
317.08 |
| Oct 05 2023 |
4010 |
390.87 |
| Oct 05 2023 |
2978 |
315.72 |
| Oct 05 2023 |
3267 |
454.23 |
| Oct 05 2023 |
3985 |
317.08 |
| Sep 28 2023 |
4108 |
390.87 |
| Sep 28 2023 |
2973 |
315.72 |
| Sep 28 2023 |
3209 |
454.23 |
| Sep 28 2023 |
4026 |
317.08 |
| Sep 21 2023 |
4099 |
390.87 |
| Sep 21 2023 |
2969 |
315.72 |
| Sep 21 2023 |
3195 |
454.23 |
| Sep 21 2023 |
4017 |
317.08 |
| Sep 14 2023 |
4140 |
390.87 |
| Sep 14 2023 |
2979 |
315.72 |
| Sep 14 2023 |
3231 |
454.23 |
| Sep 14 2023 |
4028 |
317.08 |
| Sep 07 2023 |
4159 |
390.87 |
| Sep 07 2023 |
2990 |
315.72 |
| Sep 07 2023 |
3219 |
454.23 |
| Sep 07 2023 |
4041 |
317.08 |
| Aug 31 2023 |
4157 |
390.87 |
| Aug 31 2023 |
3028 |
315.72 |
| Aug 31 2023 |
3220 |
454.23 |
| Aug 31 2023 |
4058 |
317.08 |
| Aug 24 2023 |
4182 |
390.87 |
| Aug 24 2023 |
3022 |
315.72 |
| Aug 24 2023 |
3242 |
454.23 |
| Aug 24 2023 |
4037 |
317.08 |
| Aug 17 2023 |
4164 |
390.87 |
| Aug 17 2023 |
3039 |
315.72 |
| Aug 17 2023 |
3270 |
454.23 |
| Aug 17 2023 |
4049 |
317.08 |
| Aug 10 2023 |
4173 |
390.87 |
| Aug 10 2023 |
3045 |
315.72 |
| Aug 10 2023 |
3277 |
454.23 |
| Aug 10 2023 |
4069 |
317.08 |
| Aug 03 2023 |
4137 |
390.87 |
| Aug 03 2023 |
3029 |
315.72 |
| Aug 03 2023 |
3281 |
454.23 |
| Aug 03 2023 |
4053 |
317.08 |
| Jul 27 2023 |
4159 |
390.87 |
| Jul 27 2023 |
2974 |
314.25 |
| Jul 27 2023 |
3300 |
454.23 |
| Jul 27 2023 |
4103 |
318.49 |
| Jul 20 2023 |
4197 |
390.87 |
| Jul 20 2023 |
2997 |
314.25 |
| Jul 20 2023 |
3165 |
454.23 |
| Jul 20 2023 |
4087 |
318.49 |
| Jul 13 2023 |
4189 |
390.87 |
| Jul 13 2023 |
3039 |
314.25 |
| Jul 13 2023 |
3191 |
454.23 |
| Jul 13 2023 |
4137 |
318.49 |
| Jul 06 2023 |
4226 |
390.87 |
| Jul 06 2023 |
3061 |
314.25 |
| Jul 06 2023 |
2833 |
454.23 |
| Jul 06 2023 |
4143 |
318.49 |
| Jun 29 2023 |
4215 |
390.87 |
| Jun 29 2023 |
3050 |
314.25 |
| Jun 29 2023 |
2715 |
454.23 |
| Jun 29 2023 |
4132 |
318.49 |
| Jun 22 2023 |
4228 |
390.87 |
| Jun 22 2023 |
3062 |
314.25 |
| Jun 22 2023 |
2752 |
454.23 |
| Jun 22 2023 |
4135 |
318.49 |
| Jun 15 2023 |
4221 |
390.87 |
| Jun 15 2023 |
3390 |
323.23 |
| Jun 15 2023 |
2311 |
454.23 |
| Jun 15 2023 |
4402 |
324.01 |
| Jun 08 2023 |
4265 |
390.87 |
| Jun 08 2023 |
3483 |
326.08 |
| Jun 08 2023 |
2286 |
454.23 |
| Jun 08 2023 |
4542 |
326.86 |
| Jun 01 2023 |
4320 |
390.87 |
| Jun 01 2023 |
4259 |
349.14 |
| Jun 01 2023 |
2239 |
454.23 |
| Jun 01 2023 |
4915 |
334.32 |
| May 25 2023 |
4266 |
390.87 |
| May 25 2023 |
4235 |
349.14 |
| May 25 2023 |
7064 |
456.35 |
| May 25 2023 |
4899 |
334.32 |
| May 18 2023 |
6048 |
448.27 |
| May 18 2023 |
5054 |
373.1 |
| May 18 2023 |
7056 |
456.35 |
| May 18 2023 |
6579 |
365.04 |
| May 11 2023 |
6003 |
448.27 |
| May 11 2023 |
5025 |
373.1 |
| May 11 2023 |
7364 |
456.35 |
| May 11 2023 |
6545 |
365.04 |
| May 04 2023 |
5854 |
448.27 |
| May 04 2023 |
4952 |
373.1 |
| May 04 2023 |
7143 |
456.35 |
| May 04 2023 |
6425 |
365.04 |
| Apr 27 2023 |
5477 |
436.97 |
| Apr 27 2023 |
4936 |
373.1 |
| Apr 27 2023 |
7222 |
456.35 |
| Apr 27 2023 |
6350 |
365.04 |
| Apr 20 2023 |
5916 |
457.75 |
| Apr 20 2023 |
5776 |
398.14 |
| Apr 20 2023 |
6867 |
456.35 |
| Apr 20 2023 |
8320 |
398.14 |
| Apr 13 2023 |
5861 |
457.75 |
| Apr 13 2023 |
5749 |
398.14 |
| Apr 13 2023 |
6858 |
456.35 |
| Apr 13 2023 |
8275 |
398.14 |
| Apr 06 2023 |
5772 |
457.75 |
| Apr 06 2023 |
5737 |
398.14 |
| Apr 06 2023 |
6580 |
448.76 |
| Apr 06 2023 |
8238 |
398.14 |
| Mar 30 2023 |
5708 |
457.75 |
| Mar 30 2023 |
5727 |
398.14 |
| Mar 30 2023 |
9331 |
593.46 |
| Mar 30 2023 |
8198 |
398.14 |
| Mar 23 2023 |
5645 |
457.75 |
| Mar 23 2023 |
5672 |
398.14 |
| Mar 23 2023 |
9465 |
593.46 |
| Mar 23 2023 |
8149 |
398.14 |
| Mar 16 2023 |
5591 |
457.75 |
| Mar 16 2023 |
5651 |
398.14 |
| Mar 16 2023 |
9270 |
593.46 |
| Mar 16 2023 |
8116 |
398.14 |
| Mar 09 2023 |
5408 |
457.75 |
| Mar 09 2023 |
5626 |
398.14 |
| Mar 09 2023 |
9357 |
593.46 |
| Mar 09 2023 |
8008 |
398.14 |
| Mar 02 2023 |
5371 |
457.75 |
| Mar 02 2023 |
5590 |
398.14 |
| Mar 02 2023 |
8905 |
546.87 |
| Mar 02 2023 |
7978 |
398.14 |
| Feb 23 2023 |
5386 |
457.75 |
| Feb 23 2023 |
5577 |
398.14 |
| Feb 23 2023 |
3186 |
524.1 |
| Feb 23 2023 |
7979 |
398.14 |
| Feb 16 2023 |
5287 |
457.75 |
| Feb 16 2023 |
5526 |
398.14 |
| Feb 16 2023 |
3259 |
524.1 |
| Feb 16 2023 |
7880 |
398.14 |
| Feb 09 2023 |
5288 |
457.75 |
| Feb 09 2023 |
5509 |
398.14 |
| Feb 09 2023 |
3259 |
524.1 |
| Feb 09 2023 |
7873 |
398.14 |
| Feb 02 2023 |
5298 |
457.75 |
| Feb 02 2023 |
5470 |
398.14 |
| Feb 02 2023 |
3273 |
524.1 |
| Feb 02 2023 |
7850 |
398.14 |
| Jan 26 2023 |
5296 |
457.75 |
| Jan 26 2023 |
5442 |
398.14 |
| Jan 26 2023 |
3297 |
524.1 |
| Jan 26 2023 |
7835 |
398.14 |
| Jan 19 2023 |
5296 |
457.75 |
| Jan 19 2023 |
5424 |
398.14 |
| Jan 19 2023 |
3321 |
524.1 |
| Jan 19 2023 |
7824 |
398.14 |
| Jan 12 2023 |
5296 |
457.75 |
| Jan 12 2023 |
5423 |
398.14 |
| Jan 12 2023 |
3341 |
524.1 |
| Jan 12 2023 |
7823 |
398.14 |
| Jan 05 2023 |
5296 |
457.75 |
| Jan 05 2023 |
5423 |
398.14 |
| Jan 05 2023 |
3341 |
524.1 |
| Jan 05 2023 |
7825 |
398.14 |
| Dec 29 2022 |
5296 |
457.75 |
| Dec 29 2022 |
5423 |
398.14 |
| Dec 29 2022 |
3341 |
524.1 |
| Dec 29 2022 |
7825 |
398.14 |
| Dec 22 2022 |
5296 |
457.75 |
| Dec 22 2022 |
5423 |
398.14 |
| Dec 22 2022 |
3341 |
524.1 |
| Dec 22 2022 |
7825 |
398.14 |
| Dec 15 2022 |
5265 |
457.75 |
| Dec 15 2022 |
5422 |
398.14 |
| Dec 15 2022 |
3348 |
524.1 |
| Dec 15 2022 |
7825 |
398.14 |
| Dec 08 2022 |
5265 |
457.75 |
| Dec 08 2022 |
5417 |
398.14 |
| Dec 08 2022 |
3370 |
524.1 |
| Dec 08 2022 |
7818 |
398.14 |
| Dec 01 2022 |
5265 |
457.75 |
| Dec 01 2022 |
5417 |
398.14 |
| Dec 01 2022 |
3398 |
524.1 |
| Dec 01 2022 |
7818 |
398.14 |
| Nov 24 2022 |
5265 |
457.75 |
| Nov 24 2022 |
5417 |
398.14 |
| Nov 24 2022 |
3398 |
524.1 |
| Nov 24 2022 |
7818 |
398.14 |
| Nov 17 2022 |
5244 |
457.75 |
| Nov 17 2022 |
5414 |
398.14 |
| Nov 17 2022 |
3435 |
524.1 |
| Nov 17 2022 |
7806 |
398.14 |
| Nov 10 2022 |
5245 |
457.75 |
| Nov 10 2022 |
5414 |
398.14 |
| Nov 10 2022 |
3477 |
524.1 |
| Nov 10 2022 |
7807 |
398.14 |
| Nov 03 2022 |
5244 |
457.75 |
| Nov 03 2022 |
5394 |
398.14 |
| Nov 03 2022 |
3444 |
524.1 |
| Nov 03 2022 |
7789 |
398.14 |
| Oct 27 2022 |
5244 |
457.75 |
| Oct 27 2022 |
5387 |
398.14 |
| Oct 27 2022 |
3463 |
524.1 |
| Oct 27 2022 |
7784 |
398.14 |
| Oct 20 2022 |
5253 |
457.75 |
| Oct 20 2022 |
5387 |
398.14 |
| Oct 20 2022 |
3490 |
524.1 |
| Oct 20 2022 |
7789 |
398.14 |
| Oct 13 2022 |
5246 |
457.75 |
| Oct 13 2022 |
5387 |
398.14 |
| Oct 13 2022 |
3510 |
524.1 |
| Oct 13 2022 |
7782 |
398.14 |
| Oct 06 2022 |
5253 |
457.75 |
| Oct 06 2022 |
5392 |
398.14 |
| Oct 06 2022 |
3468 |
524.1 |
| Oct 06 2022 |
7778 |
398.14 |
| Sep 29 2022 |
5244 |
457.75 |
| Sep 29 2022 |
5405 |
398.14 |
| Sep 29 2022 |
3536 |
524.1 |
| Sep 29 2022 |
7782 |
398.14 |
| Sep 22 2022 |
5234 |
457.75 |
| Sep 22 2022 |
5401 |
398.14 |
| Sep 22 2022 |
3550 |
524.1 |
| Sep 22 2022 |
7774 |
398.14 |
| Sep 15 2022 |
5225 |
457.75 |
| Sep 15 2022 |
5394 |
398.14 |
| Sep 15 2022 |
3611 |
524.1 |
| Sep 15 2022 |
7764 |
398.14 |
| Sep 08 2022 |
5234 |
457.75 |
| Sep 08 2022 |
5340 |
398.14 |
| Sep 08 2022 |
3564 |
524.1 |
| Sep 08 2022 |
7739 |
398.14 |
| Sep 01 2022 |
5190 |
457.75 |
| Sep 01 2022 |
5255 |
398.14 |
| Sep 01 2022 |
3596 |
524.1 |
| Sep 01 2022 |
7643 |
398.14 |
| Aug 25 2022 |
5141 |
457.75 |
| Aug 25 2022 |
5334 |
401.76 |
| Aug 25 2022 |
3616 |
524.1 |
| Aug 25 2022 |
7784 |
401.76 |
| Aug 18 2022 |
5085 |
457.75 |
| Aug 18 2022 |
5303 |
401.76 |
| Aug 18 2022 |
3618 |
524.1 |
| Aug 18 2022 |
7731 |
401.76 |
| Aug 11 2022 |
5066 |
457.75 |
| Aug 11 2022 |
5227 |
401.76 |
| Aug 11 2022 |
3620 |
524.1 |
| Aug 11 2022 |
7690 |
401.76 |
| Aug 04 2022 |
5038 |
457.75 |
| Aug 04 2022 |
5215 |
401.76 |
| Aug 04 2022 |
3620 |
524.1 |
| Aug 04 2022 |
7664 |
401.76 |
| Jul 28 2022 |
4966 |
457.75 |
| Jul 28 2022 |
5122 |
401.76 |
| Jul 28 2022 |
3635 |
524.1 |
| Jul 28 2022 |
7566 |
401.76 |
| Jul 21 2022 |
4941 |
457.75 |
| Jul 21 2022 |
5035 |
401.76 |
| Jul 21 2022 |
3642 |
524.1 |
| Jul 21 2022 |
7477 |
401.76 |
| Jul 14 2022 |
4921 |
457.75 |
| Jul 14 2022 |
5031 |
401.76 |
| Jul 14 2022 |
3646 |
524.1 |
| Jul 14 2022 |
7462 |
401.76 |
| Jul 07 2022 |
4853 |
457.75 |
| Jul 07 2022 |
5773 |
426.24 |
| Jul 07 2022 |
3624 |
524.1 |
| Jul 07 2022 |
8542 |
424.64 |
| Jun 30 2022 |
4813 |
457.75 |
| Jun 30 2022 |
5743 |
426.24 |
| Jun 30 2022 |
3624 |
524.1 |
| Jun 30 2022 |
8503 |
424.64 |
| Jun 23 2022 |
4810 |
457.75 |
| Jun 23 2022 |
5710 |
426.24 |
| Jun 23 2022 |
3593 |
524.1 |
| Jun 23 2022 |
8486 |
424.64 |
| Jun 16 2022 |
4729 |
457.75 |
| Jun 16 2022 |
5379 |
423.21 |
| Jun 16 2022 |
3609 |
524.1 |
| Jun 16 2022 |
8906 |
437.48 |
| Jun 09 2022 |
4664 |
457.75 |
| Jun 09 2022 |
5310 |
423.21 |
| Jun 09 2022 |
2903 |
524.1 |
| Jun 09 2022 |
8780 |
437.48 |
| Jun 02 2022 |
4518 |
457.75 |
| Jun 02 2022 |
4624 |
406.46 |
| Jun 02 2022 |
2736 |
524.1 |
| Jun 02 2022 |
8835 |
444.36 |
| May 26 2022 |
5681 |
462.02 |
| May 26 2022 |
4556 |
406.46 |
| May 26 2022 |
2727 |
524.1 |
| May 26 2022 |
8984 |
451.58 |
| May 19 2022 |
5651 |
462.02 |
| May 19 2022 |
4420 |
406.46 |
| May 19 2022 |
2726 |
524.1 |
| May 19 2022 |
8706 |
451.58 |
| May 12 2022 |
5637 |
462.02 |
| May 12 2022 |
4375 |
406.46 |
| May 12 2022 |
2726 |
524.1 |
| May 12 2022 |
8623 |
451.58 |
| May 05 2022 |
4545 |
438.7 |
| May 05 2022 |
4012 |
397.31 |
| May 05 2022 |
2671 |
524.1 |
| May 05 2022 |
6889 |
414.65 |
| Apr 28 2022 |
4670 |
438.7 |
| Apr 28 2022 |
3913 |
397.31 |
| Apr 28 2022 |
2671 |
524.1 |
| Apr 28 2022 |
6736 |
414.65 |
| Apr 21 2022 |
4534 |
431.33 |
| Apr 21 2022 |
2618 |
524.1 |
| Apr 21 2022 |
7130 |
431.33 |
| Apr 14 2022 |
4468 |
431.33 |
| Apr 14 2022 |
2540 |
524.1 |
| Apr 14 2022 |
7005 |
431.33 |
| Apr 07 2022 |
4409 |
431.33 |
| Apr 07 2022 |
2540 |
524.1 |
| Apr 07 2022 |
6901 |
431.33 |
| Mar 31 2022 |
4387 |
431.33 |
| Mar 31 2022 |
2540 |
524.1 |
| Mar 31 2022 |
6869 |
431.33 |
| Mar 24 2022 |
4282 |
431.33 |
| Mar 24 2022 |
2399 |
524.1 |
| Mar 24 2022 |
6683 |
431.33 |
| Mar 17 2022 |
4225 |
431.33 |
| Mar 17 2022 |
2389 |
524.1 |
| Mar 17 2022 |
6629 |
431.33 |
| Mar 10 2022 |
4212 |
431.33 |
| Mar 10 2022 |
2435 |
524.1 |
| Mar 10 2022 |
6524 |
431.33 |
| Mar 03 2022 |
4232 |
431.33 |
| Mar 03 2022 |
2447 |
524.1 |
| Mar 03 2022 |
6615 |
431.33 |
| Feb 24 2022 |
4214 |
431.33 |
| Feb 24 2022 |
2467 |
524.1 |
| Feb 24 2022 |
6524 |
431.33 |
| Feb 17 2022 |
3956 |
431.33 |
| Feb 17 2022 |
2431 |
524.1 |
| Feb 17 2022 |
6153 |
431.33 |
| Feb 10 2022 |
4017 |
431.33 |
| Feb 10 2022 |
2431 |
524.1 |
| Feb 10 2022 |
6334 |
431.33 |
| Feb 03 2022 |
4083 |
431.33 |
| Feb 03 2022 |
2481 |
524.1 |
| Feb 03 2022 |
6405 |
431.33 |
| Jan 27 2022 |
4121 |
431.33 |
| Jan 27 2022 |
2505 |
524.1 |
| Jan 27 2022 |
6455 |
431.33 |
| Jan 20 2022 |
4158 |
431.33 |
| Jan 20 2022 |
2517 |
524.1 |
| Jan 20 2022 |
6500 |
431.33 |
| Jan 13 2022 |
4195 |
431.33 |
| Jan 13 2022 |
2517 |
524.1 |
| Jan 13 2022 |
6529 |
431.33 |
| Jan 06 2022 |
4195 |
431.33 |
| Jan 06 2022 |
2545 |
524.1 |
| Jan 06 2022 |
6529 |
431.33 |
| Dec 30 2021 |
4201 |
431.33 |
| Dec 30 2021 |
2545 |
524.1 |
| Dec 30 2021 |
6534 |
431.33 |
| Dec 23 2021 |
4201 |
431.33 |
| Dec 23 2021 |
2545 |
524.1 |
| Dec 23 2021 |
6534 |
431.33 |
| Dec 16 2021 |
4201 |
431.33 |
| Dec 16 2021 |
2545 |
524.1 |
| Dec 16 2021 |
6534 |
431.33 |
| Dec 09 2021 |
4201 |
431.33 |
| Dec 09 2021 |
2558 |
524.1 |
| Dec 09 2021 |
6534 |
431.33 |
| Dec 02 2021 |
4205 |
431.33 |
| Dec 02 2021 |
2572 |
524.1 |
| Dec 02 2021 |
6537 |
431.33 |
| Nov 25 2021 |
4205 |
431.33 |
| Nov 25 2021 |
2572 |
524.1 |
| Nov 25 2021 |
6537 |
431.33 |
| Nov 18 2021 |
4205 |
431.33 |
| Nov 18 2021 |
2590 |
524.1 |
| Nov 18 2021 |
6537 |
431.33 |
| Nov 11 2021 |
4205 |
431.33 |
| Nov 11 2021 |
2617 |
524.1 |
| Nov 11 2021 |
6537 |
431.33 |
| Nov 04 2021 |
4205 |
431.33 |
| Nov 04 2021 |
2617 |
524.1 |
| Nov 04 2021 |
6553 |
431.33 |
| Oct 28 2021 |
4205 |
431.33 |
| Oct 28 2021 |
2634 |
524.1 |
| Oct 28 2021 |
6553 |
431.33 |
| Oct 21 2021 |
4205 |
431.33 |
| Oct 21 2021 |
2656 |
524.1 |
| Oct 21 2021 |
6553 |
431.33 |
| Oct 14 2021 |
4205 |
431.33 |
| Oct 14 2021 |
2692 |
524.1 |
| Oct 14 2021 |
6567 |
431.33 |
| Oct 07 2021 |
4209 |
431.33 |
| Oct 07 2021 |
2749 |
524.1 |
| Oct 07 2021 |
6568 |
431.33 |
| Sep 30 2021 |
4157 |
431.33 |
| Sep 30 2021 |
2799 |
524.1 |
| Sep 30 2021 |
6515 |
431.33 |
| Sep 23 2021 |
4044 |
431.33 |
| Sep 23 2021 |
2870 |
524.1 |
| Sep 23 2021 |
6396 |
431.33 |
| Sep 16 2021 |
3999 |
431.33 |
| Sep 16 2021 |
3487 |
524.1 |
| Sep 16 2021 |
6257 |
431.33 |
| Sep 09 2021 |
3986 |
431.33 |
| Sep 09 2021 |
3805 |
524.1 |
| Sep 09 2021 |
6255 |
431.33 |
| Sep 02 2021 |
3818 |
431.33 |
| Sep 02 2021 |
3965 |
524.1 |
| Sep 02 2021 |
6087 |
431.33 |
| Aug 26 2021 |
3861 |
431.33 |
| Aug 26 2021 |
4040 |
524.1 |
| Aug 26 2021 |
6211 |
431.33 |
| Aug 19 2021 |
3707 |
431.33 |
| Aug 19 2021 |
4302 |
524.1 |
| Aug 19 2021 |
6119 |
431.33 |
| Aug 12 2021 |
3730 |
431.33 |
| Aug 12 2021 |
4455 |
524.1 |
| Aug 12 2021 |
6160 |
431.33 |
| Aug 05 2021 |
3730 |
431.33 |
| Aug 05 2021 |
4470 |
524.1 |
| Aug 05 2021 |
6148 |
431.33 |
| Jul 29 2021 |
3753 |
431.33 |
| Jul 29 2021 |
4582 |
524.1 |
| Jul 29 2021 |
6163 |
431.33 |
| Jul 22 2021 |
3672 |
431.33 |
| Jul 22 2021 |
5138 |
548.38 |
| Jul 22 2021 |
6066 |
431.33 |
| Jul 15 2021 |
3701 |
431.33 |
| Jul 15 2021 |
5217 |
548.38 |
| Jul 15 2021 |
6113 |
431.33 |
| Jul 08 2021 |
3786 |
431.33 |
| Jul 08 2021 |
5272 |
548.38 |
| Jul 08 2021 |
6164 |
431.33 |
| Jul 01 2021 |
3821 |
431.33 |
| Jul 01 2021 |
5250 |
548.38 |
| Jul 01 2021 |
6213 |
431.33 |
| Jun 24 2021 |
3912 |
431.33 |
| Jun 24 2021 |
5275 |
548.38 |
| Jun 24 2021 |
6301 |
431.33 |
| Jun 17 2021 |
2540 |
392.91 |
| Jun 17 2021 |
4040 |
392.91 |
| Jun 10 2021 |
4219 |
459.91 |
| Jun 10 2021 |
5472 |
459.91 |
| Jun 03 2021 |
8042 |
506.48 |
| Jun 01 2021 |
5157 |
548.38 |
| May 27 2021 |
8493 |
578.7 |
| May 27 2021 |
11203 |
578.7 |
| May 07 2021 |
24297 |
567.52 |
| May 01 2021 |
5899 |
594.49 |
| Apr 01 2021 |
15341 |
595 |
| Mar 01 2021 |
6031 |
543.2 |
| Feb 01 2021 |
6440 |
571.11 |
| Jan 01 2021 |
6386 |
571.11 |
| Dec 01 2020 |
5664 |
571.11 |
| Nov 01 2020 |
6427 |
571.11 |
| Oct 01 2020 |
6383 |
571.11 |
| Sep 01 2020 |
6522 |
571.11 |
| Aug 01 2020 |
6385 |
571.11 |
| Jul 01 2020 |
7031 |
571.11 |
| Jun 12 2020 |
10116 |
506.48 |
| Jun 12 2020 |
14048 |
506.48 |
| Jun 05 2020 |
10595 |
506.48 |
| Jun 05 2020 |
14487 |
506.48 |
| May 29 2020 |
14164 |
578.7 |
| May 29 2020 |
19397 |
578.7 |
| May 22 2020 |
14723 |
578.7 |
| May 22 2020 |
19949 |
578.7 |
| May 15 2020 |
14714 |
567.52 |
| May 15 2020 |
20095 |
567.52 |
| May 08 2020 |
15066 |
567.52 |
| May 08 2020 |
20603 |
567.52 |
| May 01 2020 |
15795 |
567.52 |
| May 01 2020 |
21475 |
567.52 |
| Apr 24 2020 |
16366 |
567.52 |
| Apr 24 2020 |
22988 |
567.52 |
| Apr 17 2020 |
16495 |
567.52 |
| Apr 17 2020 |
23447 |
567.52 |
| Apr 10 2020 |
16894 |
567.52 |
| Apr 10 2020 |
24004 |
567.52 |
| Apr 03 2020 |
17287 |
567.52 |
| Apr 03 2020 |
24579 |
567.52 |
| Apr 01 2020 |
8499 |
571.11 |
| Mar 27 2020 |
17707 |
567.52 |
| Mar 27 2020 |
25212 |
567.52 |
| Mar 20 2020 |
17991 |
567.52 |
| Mar 20 2020 |
25551 |
567.52 |
| Mar 13 2020 |
18143 |
567.52 |
| Mar 13 2020 |
25903 |
567.52 |
| Mar 06 2020 |
18285 |
567.52 |
| Mar 06 2020 |
26146 |
567.52 |
| Mar 01 2020 |
8625 |
571.11 |
| Feb 28 2020 |
18279 |
567.52 |
| Feb 28 2020 |
26148 |
567.52 |
| Feb 21 2020 |
18090 |
567.52 |
| Feb 21 2020 |
25922 |
567.52 |
| Feb 14 2020 |
18148 |
567.52 |
| Feb 14 2020 |
25986 |
567.52 |
| Feb 07 2020 |
18042 |
567.52 |
| Feb 07 2020 |
25810 |
567.52 |
| Feb 01 2020 |
8540 |
565.83 |
| Jan 31 2020 |
18079 |
567.52 |
| Jan 31 2020 |
25871 |
567.52 |
| Jan 24 2020 |
18126 |
567.52 |
| Jan 24 2020 |
25908 |
567.52 |
| Jan 17 2020 |
17957 |
567.52 |
| Jan 17 2020 |
25778 |
567.52 |
| Jan 10 2020 |
17954 |
567.52 |
| Jan 10 2020 |
25779 |
567.52 |
| Jan 03 2020 |
17962 |
567.52 |
| Jan 03 2020 |
25788 |
567.52 |
| Jan 01 2020 |
8547 |
565.83 |
| Dec 27 2019 |
17951 |
567.52 |
| Dec 27 2019 |
25782 |
567.52 |
| Dec 20 2019 |
17951 |
567.52 |
| Dec 20 2019 |
25782 |
567.52 |
| Dec 13 2019 |
17952 |
567.52 |
| Dec 13 2019 |
25783 |
567.52 |
| Dec 06 2019 |
17942 |
567.52 |
| Dec 06 2019 |
25770 |
567.52 |
| Dec 01 2019 |
8531 |
565.83 |
| Nov 29 2019 |
17881 |
567.52 |
| Nov 29 2019 |
25733 |
567.52 |
| Nov 22 2019 |
17881 |
567.52 |
| Nov 22 2019 |
25733 |
567.52 |
| Nov 15 2019 |
17882 |
567.52 |
| Nov 15 2019 |
25738 |
567.52 |
| Nov 08 2019 |
17898 |
567.52 |
| Nov 08 2019 |
25645 |
567.52 |
| Nov 01 2019 |
8435 |
565.83 |
| Nov 01 2019 |
17874 |
567.52 |
| Nov 01 2019 |
25264 |
567.52 |
| Oct 25 2019 |
17895 |
567.52 |
| Oct 25 2019 |
25285 |
567.52 |
| Oct 18 2019 |
17895 |
567.52 |
| Oct 18 2019 |
25343 |
567.52 |
| Oct 11 2019 |
17896 |
567.52 |
| Oct 11 2019 |
25292 |
567.52 |
| Oct 04 2019 |
17925 |
567.52 |
| Oct 04 2019 |
25263 |
567.52 |
| Oct 01 2019 |
8181 |
565.83 |
| Sep 27 2019 |
17938 |
567.52 |
| Sep 27 2019 |
25401 |
567.52 |
| Sep 20 2019 |
17960 |
567.52 |
| Sep 20 2019 |
25372 |
567.52 |
| Sep 13 2019 |
17959 |
567.52 |
| Sep 13 2019 |
25441 |
567.52 |
| Sep 06 2019 |
17978 |
567.52 |
| Sep 06 2019 |
25938 |
567.52 |
| Sep 01 2019 |
6388 |
565.83 |
| Aug 30 2019 |
18169 |
567.52 |
| Aug 30 2019 |
26091 |
567.52 |
| Aug 23 2019 |
18292 |
567.52 |
| Aug 23 2019 |
26387 |
567.52 |
| Aug 16 2019 |
18959 |
587.87 |
| Aug 16 2019 |
27380 |
587.87 |
| Aug 09 2019 |
19034 |
587.87 |
| Aug 09 2019 |
27491 |
587.87 |
| Aug 02 2019 |
19219 |
587.87 |
| Aug 02 2019 |
27709 |
587.87 |
| Aug 01 2019 |
5989 |
565.83 |
| Jul 26 2019 |
19348 |
587.87 |
| Jul 26 2019 |
27842 |
587.87 |
| Jul 19 2019 |
19428 |
587.87 |
| Jul 19 2019 |
28077 |
587.87 |
| Jul 12 2019 |
19542 |
587.87 |
| Jul 12 2019 |
28103 |
587.87 |
| Jul 05 2019 |
20026 |
587.87 |
| Jul 05 2019 |
28613 |
587.87 |
| Jul 01 2019 |
5586 |
539.27 |
| Jun 28 2019 |
20249 |
587.87 |
| Jun 28 2019 |
28837 |
587.87 |
| Jun 21 2019 |
20187 |
587.87 |
| Jun 21 2019 |
28625 |
587.87 |
| Jun 14 2019 |
20368 |
587.87 |
| Jun 14 2019 |
28712 |
587.87 |
| Jun 07 2019 |
20630 |
587.87 |
| Jun 07 2019 |
28990 |
587.87 |
| Jun 01 2019 |
5230 |
539.27 |
| May 31 2019 |
21691 |
644.59 |
| May 31 2019 |
30532 |
644.59 |
| May 01 2019 |
16169 |
536.66 |
| Apr 01 2019 |
16090 |
536.66 |
| Mar 01 2019 |
16073 |
550 |
| Feb 01 2019 |
15917 |
550 |
| Jan 01 2019 |
12637 |
550 |
| Dec 01 2018 |
15814 |
550 |
| Nov 01 2018 |
12606 |
550 |
| Oct 01 2018 |
12597 |
550 |
| Sep 01 2018 |
11742 |
550 |
| Aug 01 2018 |
11082 |
550 |
| Jul 01 2018 |
10848 |
550 |
| Jun 01 2018 |
10100 |
550 |
| May 01 2018 |
8552 |
550 |
| Apr 01 2018 |
6559 |
550 |
| Mar 01 2018 |
5626 |
550 |
