| Jun 07 2026 |
6379 |
515.47 |
| Jun 07 2026 |
6248 |
337.54 |
| Jun 07 2026 |
7517 |
515.47 |
| Jun 02 2026 |
6191 |
515.47 |
| Jun 02 2026 |
6232 |
337.54 |
| Jun 02 2026 |
7358 |
515.47 |
| May 26 2026 |
6193 |
515.47 |
| May 26 2026 |
6132 |
337.54 |
| May 26 2026 |
7353 |
515.47 |
| May 19 2026 |
6184 |
515.47 |
| May 19 2026 |
6217 |
337.54 |
| May 19 2026 |
7797 |
515.47 |
| May 12 2026 |
6301 |
515.47 |
| May 12 2026 |
6283 |
337.54 |
| May 12 2026 |
8071 |
515.47 |
| May 05 2026 |
6304 |
337.54 |
| Apr 28 2026 |
6398 |
337.54 |
| Apr 21 2026 |
6390 |
337.54 |
| Apr 14 2026 |
6441 |
337.54 |
| Apr 07 2026 |
6452 |
337.54 |
| Mar 31 2026 |
6447 |
337.54 |
| Mar 24 2026 |
6396 |
337.54 |
| Mar 17 2026 |
6498 |
337.54 |
| Mar 10 2026 |
6411 |
337.54 |
| Mar 03 2026 |
6251 |
337.54 |
| Feb 24 2026 |
6311 |
337.54 |
| Feb 17 2026 |
6293 |
337.54 |
| Feb 10 2026 |
6165 |
337.54 |
| Feb 03 2026 |
6162 |
337.54 |
| Jan 27 2026 |
6124 |
337.54 |
| Jan 20 2026 |
6156 |
337.54 |
| Jan 13 2026 |
6134 |
337.54 |
| Jan 06 2026 |
6142 |
337.54 |
| Dec 30 2025 |
6144 |
337.54 |
| Dec 23 2025 |
6134 |
337.54 |
| Dec 16 2025 |
6142 |
337.54 |
| Dec 09 2025 |
6136 |
337.54 |
| Dec 02 2025 |
6097 |
337.54 |
| Nov 25 2025 |
6133 |
337.54 |
| Nov 18 2025 |
6133 |
337.54 |
| Nov 11 2025 |
6119 |
337.54 |
| Nov 04 2025 |
6134 |
337.54 |
| Oct 28 2025 |
6090 |
337.54 |
| Oct 21 2025 |
6431 |
349.5 |
| Oct 14 2025 |
6525 |
349.5 |
| Oct 07 2025 |
6577 |
349.5 |
| Sep 30 2025 |
4643 |
362.31 |
| Sep 23 2025 |
4839 |
374.17 |
| Sep 16 2025 |
4893 |
374.17 |
| Sep 09 2025 |
4870 |
374.17 |
| Sep 02 2025 |
5214 |
384.61 |
| Aug 26 2025 |
4956 |
384.61 |
| Aug 19 2025 |
5060 |
386.69 |
| Aug 12 2025 |
4978 |
386.69 |
| Aug 05 2025 |
4700 |
386.69 |
| Jul 29 2025 |
4696 |
386.69 |
| Jul 22 2025 |
4703 |
386.69 |
| Jul 15 2025 |
4800 |
386.69 |
| Jul 08 2025 |
4859 |
386.69 |
| Jul 01 2025 |
4844 |
386.69 |
| Jun 24 2025 |
4789 |
386.69 |
| Jun 17 2025 |
4801 |
386.69 |
| Jun 10 2025 |
4808 |
386.69 |
| Jun 03 2025 |
4805 |
386.69 |
| May 27 2025 |
4808 |
386.69 |
| May 20 2025 |
4806 |
386.69 |
| May 13 2025 |
4895 |
386.69 |
| May 06 2025 |
4798 |
386.69 |
| Apr 29 2025 |
4878 |
386.69 |
| Apr 22 2025 |
4883 |
386.69 |
| Apr 15 2025 |
4926 |
386.69 |
| Apr 08 2025 |
4831 |
386.69 |
| Apr 01 2025 |
4798 |
386.69 |
| Mar 25 2025 |
4785 |
386.69 |
| Mar 18 2025 |
4760 |
386.69 |
| Mar 11 2025 |
4686 |
386.69 |
| Mar 04 2025 |
4672 |
386.69 |
| Feb 25 2025 |
4931 |
399.67 |
| Feb 18 2025 |
4914 |
399.67 |
| Feb 11 2025 |
4881 |
393.65 |
| Feb 04 2025 |
4873 |
393.65 |
| Jan 29 2025 |
4893 |
393.65 |
| Jan 22 2025 |
4906 |
393.65 |
| Jan 15 2025 |
4918 |
393.65 |
| Jan 08 2025 |
4919 |
393.65 |
| Jan 01 2025 |
4909 |
393.65 |
| Dec 25 2024 |
4909 |
393.65 |
| Dec 18 2024 |
4903 |
393.65 |
| Dec 11 2024 |
4892 |
393.65 |
| Dec 04 2024 |
4890 |
393.65 |
| Nov 27 2024 |
4888 |
393.65 |
| Nov 20 2024 |
4779 |
393.65 |
| Nov 13 2024 |
4758 |
393.65 |
| Nov 06 2024 |
8175 |
391.71 |
| Oct 30 2024 |
8165 |
391.71 |
| Oct 23 2024 |
8201 |
391.71 |
| Oct 16 2024 |
9058 |
391.71 |
| Oct 09 2024 |
9322 |
391.71 |
| Oct 02 2024 |
4464 |
391.71 |
| Sep 25 2024 |
4277 |
391.71 |
| Sep 18 2024 |
4140 |
391.71 |
| Sep 11 2024 |
3991 |
396.25 |
| Sep 04 2024 |
3890 |
396.25 |
| Aug 28 2024 |
3807 |
396.25 |
| Aug 21 2024 |
3858 |
396.25 |
| Aug 14 2024 |
3819 |
396.25 |
| Aug 07 2024 |
3745 |
396.25 |
| Jul 31 2024 |
3765 |
396.25 |
| Jul 24 2024 |
3792 |
396.25 |
| Jul 17 2024 |
3731 |
396.25 |
| Jul 10 2024 |
3758 |
396.25 |
| Jul 03 2024 |
3721 |
396.25 |
| Jun 26 2024 |
3671 |
396.25 |
| Jun 19 2024 |
3644 |
396.25 |
| Jun 12 2024 |
3649 |
396.25 |
| Jun 05 2024 |
3705 |
396.25 |
| May 29 2024 |
3787 |
396.25 |
| May 22 2024 |
3672 |
396.25 |
| May 15 2024 |
3677 |
396.25 |
| May 08 2024 |
3454 |
396.25 |
| May 01 2024 |
4897 |
445.63 |
| Apr 24 2024 |
5736 |
473.75 |
| Apr 17 2024 |
5850 |
473.75 |
| Apr 10 2024 |
5667 |
473.75 |
| Apr 03 2024 |
5635 |
473.75 |
| Mar 27 2024 |
5614 |
473.75 |
| Mar 21 2024 |
5632 |
473.75 |
| Mar 14 2024 |
6151 |
499.58 |
| Mar 07 2024 |
6177 |
499.58 |
| Feb 29 2024 |
6187 |
499.58 |
| Feb 22 2024 |
6198 |
499.58 |
| Feb 15 2024 |
6234 |
499.58 |
| Feb 08 2024 |
6255 |
499.58 |
| Feb 01 2024 |
6263 |
499.58 |
| Jan 25 2024 |
6274 |
499.58 |
| Jan 18 2024 |
6372 |
499.58 |
| Jan 11 2024 |
6403 |
499.58 |
| Jan 04 2024 |
6403 |
499.58 |
| Dec 28 2023 |
6346 |
499.58 |
| Dec 21 2023 |
6346 |
499.58 |
| Dec 14 2023 |
6346 |
499.58 |
| Dec 07 2023 |
6309 |
499.58 |
| Nov 30 2023 |
5550 |
499.58 |
| Nov 23 2023 |
5475 |
499.58 |
| Nov 16 2023 |
4271 |
499.58 |
| Nov 09 2023 |
4055 |
499.58 |
| Nov 02 2023 |
4014 |
499.58 |
| Oct 26 2023 |
3839 |
499.58 |
| Oct 19 2023 |
3855 |
499.58 |
| Oct 12 2023 |
3869 |
499.58 |
| Oct 05 2023 |
3847 |
499.58 |
| Sep 28 2023 |
3771 |
499.58 |
| Sep 21 2023 |
3746 |
499.58 |
| Sep 14 2023 |
3784 |
499.58 |
| Sep 07 2023 |
3775 |
499.58 |
| Aug 31 2023 |
3777 |
499.58 |
| Aug 24 2023 |
3812 |
499.58 |
| Aug 17 2023 |
3845 |
499.58 |
| Aug 10 2023 |
3853 |
499.58 |
| Aug 03 2023 |
3858 |
499.58 |
| Jul 27 2023 |
3881 |
499.58 |
| Jul 20 2023 |
3706 |
499.58 |
| Jul 13 2023 |
3736 |
499.58 |
| Jul 06 2023 |
3303 |
499.58 |
| Jun 29 2023 |
3179 |
499.58 |
| Jun 22 2023 |
3219 |
499.58 |
| Jun 15 2023 |
2630 |
499.58 |
| Jun 08 2023 |
2590 |
499.58 |
| Jun 01 2023 |
2545 |
499.58 |
| May 25 2023 |
2370 |
499.58 |
| May 18 2023 |
2361 |
499.58 |
| May 11 2023 |
8844 |
501.88 |
| May 04 2023 |
8582 |
501.88 |
| Apr 27 2023 |
8995 |
508.75 |
| Apr 20 2023 |
8557 |
508.75 |
| Apr 13 2023 |
8580 |
508.75 |
| Apr 06 2023 |
8649 |
508.75 |
| Jun 10 2021 |
4427 |
464.11 |
| Jun 10 2021 |
5733 |
464.11 |
| Jun 03 2021 |
5529 |
464.11 |
| May 27 2021 |
4384 |
464.11 |
| May 27 2021 |
5578 |
464.11 |
| May 07 2021 |
15708 |
473.89 |
| Jun 12 2020 |
7514 |
464.11 |
| Jun 12 2020 |
10380 |
464.11 |
| Jun 05 2020 |
7843 |
464.11 |
| Jun 05 2020 |
10711 |
464.11 |
| May 29 2020 |
8146 |
464.11 |
| May 29 2020 |
11039 |
464.11 |
| May 22 2020 |
8465 |
464.11 |
| May 22 2020 |
11396 |
464.11 |
| May 15 2020 |
9377 |
473.89 |
| May 15 2020 |
12727 |
473.89 |
| May 08 2020 |
9602 |
473.89 |
| May 08 2020 |
13031 |
473.89 |
| May 01 2020 |
10099 |
473.89 |
| May 01 2020 |
13653 |
473.89 |
| Apr 24 2020 |
10433 |
473.89 |
| Apr 24 2020 |
14555 |
473.89 |
| Apr 17 2020 |
10504 |
473.89 |
| Apr 17 2020 |
14872 |
473.89 |
| Apr 10 2020 |
10759 |
473.89 |
| Apr 10 2020 |
15228 |
473.89 |
| Apr 03 2020 |
10996 |
473.89 |
| Apr 03 2020 |
15623 |
473.89 |
| Mar 27 2020 |
11226 |
473.89 |
| Mar 27 2020 |
16017 |
473.89 |
| Mar 20 2020 |
11394 |
473.89 |
| Mar 20 2020 |
16259 |
473.89 |
| Mar 13 2020 |
11487 |
473.89 |
| Mar 13 2020 |
16498 |
473.89 |
| Mar 06 2020 |
11570 |
473.89 |
| Mar 06 2020 |
16650 |
473.89 |
| Feb 28 2020 |
11553 |
473.89 |
| Feb 28 2020 |
16669 |
473.89 |
| Feb 21 2020 |
11398 |
473.89 |
| Feb 21 2020 |
16489 |
473.89 |
| Feb 14 2020 |
11450 |
473.89 |
| Feb 14 2020 |
16545 |
473.89 |
| Feb 07 2020 |
11383 |
473.89 |
| Feb 07 2020 |
16439 |
473.89 |
| Jan 31 2020 |
11403 |
473.89 |
| Jan 31 2020 |
16486 |
473.89 |
| Jan 24 2020 |
11424 |
473.89 |
| Jan 24 2020 |
16494 |
473.89 |
| Jan 17 2020 |
11335 |
473.89 |
| Jan 17 2020 |
16410 |
473.89 |
| Jan 10 2020 |
11335 |
473.89 |
| Jan 10 2020 |
16408 |
473.89 |
| Jan 03 2020 |
11344 |
473.89 |
| Jan 03 2020 |
16420 |
473.89 |
| Dec 27 2019 |
11337 |
473.89 |
| Dec 27 2019 |
16416 |
473.89 |
| Dec 20 2019 |
11337 |
473.89 |
| Dec 20 2019 |
16416 |
473.89 |
| Dec 13 2019 |
11338 |
473.89 |
| Dec 13 2019 |
16417 |
473.89 |
| Dec 06 2019 |
11323 |
473.89 |
| Dec 06 2019 |
16396 |
473.89 |
| Nov 29 2019 |
11281 |
473.89 |
| Nov 29 2019 |
16383 |
473.89 |
| Nov 22 2019 |
11281 |
473.89 |
| Nov 22 2019 |
16383 |
473.89 |
| Nov 15 2019 |
11282 |
473.89 |
| Nov 15 2019 |
16388 |
473.89 |
| Nov 08 2019 |
11286 |
473.89 |
| Nov 08 2019 |
16314 |
473.89 |
| Nov 01 2019 |
11282 |
473.89 |
| Nov 01 2019 |
16111 |
473.89 |
| Oct 25 2019 |
11301 |
473.89 |
| Oct 25 2019 |
16127 |
473.89 |
| Oct 18 2019 |
11301 |
473.89 |
| Oct 18 2019 |
16158 |
473.89 |
| Oct 11 2019 |
11300 |
473.89 |
| Oct 11 2019 |
16126 |
473.89 |
| Oct 04 2019 |
11316 |
473.89 |
| Oct 04 2019 |
16102 |
473.89 |
| Sep 27 2019 |
11313 |
473.89 |
| Sep 27 2019 |
16220 |
473.89 |
| Sep 20 2019 |
11319 |
473.89 |
| Sep 20 2019 |
16208 |
473.89 |
| Sep 13 2019 |
11305 |
473.89 |
| Sep 13 2019 |
16229 |
473.89 |
| Sep 06 2019 |
11313 |
473.89 |
| Sep 06 2019 |
16495 |
473.89 |
| Aug 30 2019 |
11428 |
473.89 |
| Aug 30 2019 |
16622 |
473.89 |
| Aug 23 2019 |
11509 |
473.89 |
| Aug 23 2019 |
16832 |
473.89 |
| Aug 16 2019 |
12380 |
483.66 |
| Aug 16 2019 |
18047 |
483.66 |
| Aug 09 2019 |
12431 |
483.66 |
| Aug 09 2019 |
18109 |
483.66 |
| Aug 02 2019 |
12571 |
483.66 |
| Aug 02 2019 |
18235 |
483.66 |
| Jul 26 2019 |
12640 |
483.66 |
| Jul 26 2019 |
18325 |
483.66 |
| Jul 19 2019 |
12694 |
483.66 |
| Jul 19 2019 |
18477 |
483.66 |
| Jul 12 2019 |
12881 |
483.66 |
| Jul 12 2019 |
18611 |
483.66 |
| Jul 05 2019 |
13244 |
483.66 |
| Jul 05 2019 |
18993 |
483.66 |
| Jun 28 2019 |
13413 |
483.66 |
| Jun 28 2019 |
19186 |
483.66 |
| Jun 21 2019 |
13364 |
483.66 |
| Jun 21 2019 |
19065 |
483.66 |
| Jun 14 2019 |
13521 |
483.66 |
| Jun 14 2019 |
19177 |
483.66 |
| Jun 07 2019 |
13726 |
483.66 |
| Jun 07 2019 |
19380 |
483.66 |
