| Jun 06 2026 |
6249 |
512.45 |
| Jun 06 2026 |
7365 |
512.45 |
| Jun 02 2026 |
6121 |
512.45 |
| Jun 02 2026 |
7259 |
512.45 |
| May 26 2026 |
6126 |
512.45 |
| May 26 2026 |
7255 |
512.45 |
| May 19 2026 |
6117 |
512.45 |
| May 19 2026 |
7699 |
512.45 |
| May 12 2026 |
6233 |
512.45 |
| May 12 2026 |
7968 |
512.45 |
| May 05 2026 |
5866 |
512.45 |
| May 05 2026 |
7733 |
512.45 |
| Apr 28 2026 |
5991 |
512.45 |
| Apr 28 2026 |
7711 |
512.45 |
| Apr 21 2026 |
5945 |
512.45 |
| Apr 21 2026 |
7674 |
512.45 |
| Apr 14 2026 |
5947 |
512.45 |
| Apr 14 2026 |
7675 |
512.45 |
| Apr 07 2026 |
5933 |
512.45 |
| Apr 07 2026 |
7668 |
512.45 |
| Mar 31 2026 |
5934 |
512.45 |
| Mar 31 2026 |
7523 |
512.45 |
| Mar 24 2026 |
5936 |
512.45 |
| Mar 24 2026 |
7500 |
512.45 |
| Mar 17 2026 |
5899 |
512.45 |
| Mar 17 2026 |
7514 |
512.45 |
| Mar 10 2026 |
5753 |
512.45 |
| Mar 10 2026 |
7398 |
512.45 |
| Mar 03 2026 |
5722 |
512.45 |
| Mar 03 2026 |
7360 |
512.45 |
| Feb 24 2026 |
5706 |
512.45 |
| Feb 24 2026 |
7377 |
512.45 |
| Feb 17 2026 |
5669 |
512.45 |
| Feb 17 2026 |
7197 |
512.45 |
| Feb 10 2026 |
5631 |
512.45 |
| Feb 10 2026 |
7272 |
512.45 |
| Feb 03 2026 |
5640 |
512.45 |
| Feb 03 2026 |
7289 |
512.45 |
| Jan 27 2026 |
5635 |
512.45 |
| Jan 27 2026 |
7308 |
512.45 |
| Jan 20 2026 |
5618 |
512.45 |
| Jan 20 2026 |
7306 |
512.45 |
| Jan 13 2026 |
5625 |
512.45 |
| Jan 13 2026 |
7306 |
512.45 |
| Jan 06 2026 |
5620 |
512.45 |
| Jan 06 2026 |
7301 |
512.45 |
| Dec 30 2025 |
5616 |
512.45 |
| Dec 30 2025 |
7301 |
512.45 |
| Dec 23 2025 |
5617 |
512.45 |
| Dec 23 2025 |
7281 |
512.45 |
| Dec 16 2025 |
5617 |
512.45 |
| Dec 16 2025 |
7312 |
512.45 |
| Dec 09 2025 |
5617 |
512.45 |
| Dec 09 2025 |
7326 |
512.45 |
| Dec 02 2025 |
5617 |
512.45 |
| Dec 02 2025 |
7327 |
512.45 |
| Nov 25 2025 |
5617 |
512.45 |
| Nov 25 2025 |
7327 |
512.45 |
| Nov 18 2025 |
5617 |
512.45 |
| Nov 18 2025 |
7327 |
512.45 |
| Nov 11 2025 |
5586 |
512.45 |
| Nov 11 2025 |
7306 |
512.45 |
| Nov 04 2025 |
5586 |
512.45 |
| Nov 04 2025 |
7306 |
512.45 |
| Oct 28 2025 |
5590 |
512.45 |
| Oct 28 2025 |
7351 |
512.45 |
| Oct 21 2025 |
5590 |
512.45 |
| Oct 21 2025 |
7634 |
512.45 |
| Oct 14 2025 |
5618 |
512.45 |
| Oct 14 2025 |
7592 |
512.45 |
| Oct 07 2025 |
5610 |
512.45 |
| Oct 07 2025 |
7364 |
512.45 |
| Sep 30 2025 |
5596 |
512.45 |
| Sep 30 2025 |
7393 |
512.45 |
| Sep 23 2025 |
5596 |
512.45 |
| Sep 23 2025 |
7364 |
512.45 |
| Sep 16 2025 |
5496 |
512.45 |
| Sep 16 2025 |
7315 |
512.45 |
| Sep 09 2025 |
5527 |
512.45 |
| Sep 09 2025 |
7249 |
512.45 |
| Sep 02 2025 |
5550 |
512.45 |
| Sep 02 2025 |
7502 |
512.45 |
| Aug 26 2025 |
5596 |
512.45 |
| Aug 26 2025 |
7571 |
512.45 |
| Aug 19 2025 |
5597 |
512.45 |
| Aug 19 2025 |
7473 |
512.45 |
| Aug 12 2025 |
7869 |
512.45 |
| Aug 12 2025 |
9634 |
512.45 |
| Aug 05 2025 |
7879 |
512.45 |
| Aug 05 2025 |
9744 |
512.45 |
| Jul 29 2025 |
7999 |
512.45 |
| Jul 29 2025 |
9924 |
512.45 |
| Jul 22 2025 |
8010 |
658 |
| Jul 22 2025 |
8621 |
548.92 |
| Jul 22 2025 |
9000 |
585.28 |
| Jul 15 2025 |
8068 |
658 |
| Jul 15 2025 |
8561 |
548.92 |
| Jul 15 2025 |
8975 |
585.28 |
| Jul 08 2025 |
8146 |
658 |
| Jul 08 2025 |
8657 |
548.92 |
| Jul 08 2025 |
9004 |
585.28 |
| Jul 01 2025 |
8130 |
658 |
| Jul 01 2025 |
9046 |
548.92 |
| Jul 01 2025 |
8974 |
585.28 |
| Jun 24 2025 |
7705 |
658 |
| Jun 24 2025 |
8763 |
548.92 |
| Jun 24 2025 |
8986 |
585.28 |
| Jun 17 2025 |
7801 |
658 |
| Jun 17 2025 |
8832 |
548.92 |
| Jun 17 2025 |
8992 |
585.28 |
| Jun 10 2025 |
7918 |
658 |
| Jun 10 2025 |
9264 |
585.38 |
| Jun 10 2025 |
12339 |
621.69 |
| Jun 03 2025 |
7863 |
658 |
| Jun 03 2025 |
8990 |
552.84 |
| Jun 03 2025 |
8947 |
587.89 |
| May 27 2025 |
8059 |
658 |
| May 27 2025 |
5683 |
528.59 |
| May 27 2025 |
8856 |
554.47 |
| May 20 2025 |
8411 |
658 |
| May 20 2025 |
5837 |
528.59 |
| May 20 2025 |
8981 |
554.47 |
| May 13 2025 |
7703 |
539.37 |
| May 13 2025 |
5901 |
528.59 |
| May 13 2025 |
8711 |
507.02 |
| May 06 2025 |
7806 |
539.37 |
| May 06 2025 |
5776 |
509.81 |
| May 06 2025 |
8211 |
476.88 |
| Apr 29 2025 |
3777 |
492.91 |
| Apr 29 2025 |
5803 |
509.81 |
| Apr 29 2025 |
7507 |
440.36 |
| Apr 22 2025 |
3759 |
492.91 |
| Apr 22 2025 |
5807 |
509.81 |
| Apr 22 2025 |
7575 |
440.36 |
| Apr 15 2025 |
3783 |
492.91 |
| Apr 15 2025 |
5571 |
479.42 |
| Apr 15 2025 |
7040 |
422.99 |
| Apr 08 2025 |
3854 |
492.91 |
| Apr 08 2025 |
5633 |
479.42 |
| Apr 08 2025 |
7133 |
422.99 |
| Apr 01 2025 |
3921 |
492.91 |
| Apr 01 2025 |
5651 |
479.42 |
| Apr 01 2025 |
7139 |
422.99 |
| Mar 25 2025 |
3833 |
492.91 |
| Mar 25 2025 |
5644 |
479.42 |
| Mar 25 2025 |
7080 |
422.99 |
| Mar 18 2025 |
3893 |
492.91 |
| Mar 18 2025 |
5728 |
479.42 |
| Mar 18 2025 |
7130 |
422.99 |
| Mar 11 2025 |
3857 |
492.91 |
| Mar 11 2025 |
5667 |
479.42 |
| Mar 11 2025 |
7084 |
422.99 |
| Mar 04 2025 |
3936 |
492.91 |
| Mar 04 2025 |
5686 |
479.42 |
| Mar 04 2025 |
7099 |
422.99 |
| Feb 25 2025 |
3868 |
492.91 |
| Feb 25 2025 |
5683 |
479.42 |
| Feb 25 2025 |
7061 |
422.99 |
| Feb 18 2025 |
3929 |
492.91 |
| Feb 18 2025 |
5690 |
479.42 |
| Feb 18 2025 |
7070 |
422.99 |
| Feb 11 2025 |
4060 |
492.91 |
| Feb 11 2025 |
5701 |
479.42 |
| Feb 11 2025 |
7096 |
422.99 |
| Feb 04 2025 |
4026 |
492.91 |
| Feb 04 2025 |
5682 |
479.42 |
| Feb 04 2025 |
7065 |
422.99 |
| Jan 29 2025 |
4078 |
492.91 |
| Jan 29 2025 |
5671 |
479.42 |
| Jan 29 2025 |
7063 |
422.99 |
| Jan 22 2025 |
4121 |
492.91 |
| Jan 22 2025 |
5710 |
479.42 |
| Jan 22 2025 |
7092 |
422.99 |
| Jan 15 2025 |
4124 |
492.91 |
| Jan 15 2025 |
5706 |
479.42 |
| Jan 15 2025 |
7093 |
422.99 |
| Jan 08 2025 |
4124 |
492.91 |
| Jan 08 2025 |
5685 |
479.42 |
| Jan 08 2025 |
7040 |
422.99 |
| Jan 01 2025 |
4124 |
492.91 |
| Jan 01 2025 |
5696 |
479.42 |
| Jan 01 2025 |
7042 |
422.99 |
| Dec 25 2024 |
4124 |
492.91 |
| Dec 25 2024 |
5677 |
479.42 |
| Dec 25 2024 |
7032 |
422.99 |
| Dec 18 2024 |
4073 |
492.91 |
| Dec 18 2024 |
5677 |
479.42 |
| Dec 18 2024 |
7021 |
422.99 |
| Dec 11 2024 |
4073 |
492.91 |
| Dec 11 2024 |
5673 |
479.42 |
| Dec 11 2024 |
7017 |
422.99 |
| Dec 04 2024 |
4073 |
492.91 |
| Dec 04 2024 |
5674 |
479.42 |
| Dec 04 2024 |
7017 |
422.99 |
| Nov 27 2024 |
4073 |
492.91 |
| Nov 27 2024 |
5674 |
479.42 |
| Nov 27 2024 |
7017 |
422.99 |
| Nov 20 2024 |
4073 |
492.91 |
| Nov 20 2024 |
5673 |
479.42 |
| Nov 20 2024 |
7015 |
422.99 |
| Nov 13 2024 |
4072 |
492.91 |
| Nov 13 2024 |
5668 |
479.42 |
| Nov 13 2024 |
7011 |
422.99 |
| Nov 06 2024 |
4017 |
492.91 |
| Nov 06 2024 |
5669 |
479.42 |
| Nov 06 2024 |
6996 |
422.99 |
| Oct 30 2024 |
3993 |
492.91 |
| Oct 30 2024 |
5503 |
469.45 |
| Oct 30 2024 |
6965 |
422.99 |
| Oct 23 2024 |
3993 |
492.91 |
| Oct 23 2024 |
5516 |
469.45 |
| Oct 23 2024 |
7258 |
422.99 |
| Oct 16 2024 |
3991 |
492.91 |
| Oct 16 2024 |
5519 |
469.45 |
| Oct 16 2024 |
7268 |
422.99 |
| Oct 09 2024 |
4059 |
492.91 |
| Oct 09 2024 |
5502 |
469.45 |
| Oct 09 2024 |
7284 |
422.99 |
| Oct 02 2024 |
4042 |
492.91 |
| Oct 02 2024 |
5493 |
469.45 |
| Oct 02 2024 |
7264 |
422.99 |
| Sep 25 2024 |
3935 |
492.91 |
| Sep 25 2024 |
5475 |
469.45 |
| Sep 25 2024 |
7248 |
422.99 |
| Sep 18 2024 |
3958 |
492.91 |
| Sep 18 2024 |
5464 |
469.45 |
| Sep 18 2024 |
7187 |
422.99 |
| Sep 11 2024 |
3944 |
492.91 |
| Sep 11 2024 |
5433 |
469.45 |
| Sep 11 2024 |
7200 |
422.99 |
| Sep 04 2024 |
3838 |
492.91 |
| Sep 04 2024 |
5362 |
469.45 |
| Sep 04 2024 |
7108 |
422.99 |
| Aug 28 2024 |
3848 |
492.91 |
| Aug 28 2024 |
5354 |
469.45 |
| Aug 28 2024 |
7176 |
422.99 |
| Aug 21 2024 |
3888 |
492.91 |
| Aug 21 2024 |
5411 |
469.45 |
| Aug 21 2024 |
7252 |
422.99 |
| Aug 14 2024 |
3895 |
492.91 |
| Aug 14 2024 |
5259 |
469.45 |
| Aug 14 2024 |
7088 |
422.99 |
| Aug 07 2024 |
3844 |
492.91 |
| Aug 07 2024 |
5256 |
469.45 |
| Aug 07 2024 |
7125 |
422.99 |
| Jul 31 2024 |
3895 |
410.37 |
| Jul 31 2024 |
5234 |
469.45 |
| Jul 31 2024 |
7141 |
422.99 |
| Jul 24 2024 |
3879 |
410.37 |
| Jul 24 2024 |
5310 |
469.45 |
| Jul 24 2024 |
7069 |
422.99 |
| Jul 17 2024 |
3800 |
410.37 |
| Jul 17 2024 |
5429 |
469.45 |
| Jul 17 2024 |
7120 |
422.99 |
| Jul 10 2024 |
3578 |
410.37 |
| Jul 10 2024 |
5352 |
469.45 |
| Jul 10 2024 |
7028 |
422.99 |
| Jul 03 2024 |
5830 |
523.74 |
| Jul 03 2024 |
9285 |
523.74 |
| Jun 26 2024 |
5658 |
523.74 |
| Jun 26 2024 |
9201 |
523.74 |
| Jun 19 2024 |
5837 |
523.74 |
| Jun 19 2024 |
9266 |
523.74 |
| Jun 12 2024 |
6598 |
524.88 |
| Jun 12 2024 |
9964 |
524.88 |
| Jun 05 2024 |
5745 |
511.34 |
| Jun 05 2024 |
9204 |
511.34 |
| May 29 2024 |
5683 |
498.65 |
| May 29 2024 |
9104 |
498.65 |
| May 22 2024 |
5754 |
498.65 |
| May 22 2024 |
9174 |
498.65 |
| May 15 2024 |
2663 |
380.67 |
| May 15 2024 |
5825 |
498.65 |
| May 15 2024 |
8118 |
453.1 |
| May 08 2024 |
2692 |
380.67 |
| May 08 2024 |
5813 |
498.65 |
| May 08 2024 |
8045 |
453.1 |
| May 01 2024 |
2463 |
373.08 |
| May 01 2024 |
5513 |
468.79 |
| May 01 2024 |
6984 |
417.33 |
| Apr 24 2024 |
3538 |
378.72 |
| Apr 24 2024 |
8132 |
458.37 |
| Apr 24 2024 |
9183 |
403.5 |
| Apr 17 2024 |
3753 |
378.72 |
| Apr 17 2024 |
8169 |
461.53 |
| Apr 17 2024 |
9695 |
408.64 |
| Apr 10 2024 |
3738 |
378.72 |
| Apr 10 2024 |
8167 |
461.53 |
| Apr 10 2024 |
9662 |
408.64 |
| Apr 03 2024 |
3786 |
378.72 |
| Apr 03 2024 |
8142 |
461.53 |
| Apr 03 2024 |
9658 |
408.64 |
| Mar 27 2024 |
3825 |
378.72 |
| Mar 27 2024 |
8109 |
461.53 |
| Mar 27 2024 |
9675 |
408.64 |
| Mar 21 2024 |
3870 |
378.72 |
| Mar 21 2024 |
8141 |
461.53 |
| Mar 21 2024 |
9705 |
408.64 |
| Mar 14 2024 |
3766 |
378.72 |
| Mar 14 2024 |
8112 |
461.53 |
| Mar 14 2024 |
9594 |
408.64 |
| Mar 07 2024 |
3773 |
378.72 |
| Mar 07 2024 |
8164 |
461.53 |
| Mar 07 2024 |
9617 |
408.64 |
| Feb 29 2024 |
3857 |
378.72 |
| Feb 29 2024 |
8173 |
461.53 |
| Feb 29 2024 |
9676 |
408.64 |
| Feb 22 2024 |
3840 |
378.72 |
| Feb 22 2024 |
8129 |
461.53 |
| Feb 22 2024 |
9632 |
408.64 |
| Feb 15 2024 |
3832 |
378.72 |
| Feb 15 2024 |
8150 |
461.53 |
| Feb 15 2024 |
9605 |
408.64 |
| Feb 08 2024 |
3818 |
378.72 |
| Feb 08 2024 |
8154 |
461.53 |
| Feb 08 2024 |
9563 |
408.64 |
| Feb 01 2024 |
3666 |
378.72 |
| Feb 01 2024 |
8209 |
461.53 |
| Feb 01 2024 |
9444 |
408.64 |
| Jan 25 2024 |
3651 |
378.72 |
| Jan 25 2024 |
8216 |
461.53 |
| Jan 25 2024 |
9434 |
408.64 |
| Jan 18 2024 |
3651 |
378.72 |
| Jan 18 2024 |
8221 |
461.53 |
| Jan 18 2024 |
9436 |
408.64 |
| Jan 11 2024 |
3651 |
378.72 |
| Jan 11 2024 |
8218 |
461.53 |
| Jan 11 2024 |
9441 |
408.64 |
| Jan 04 2024 |
3651 |
378.72 |
| Jan 04 2024 |
8219 |
461.53 |
| Jan 04 2024 |
9435 |
408.64 |
| Dec 28 2023 |
3651 |
378.72 |
| Dec 28 2023 |
8222 |
461.53 |
| Dec 28 2023 |
9431 |
408.64 |
| Dec 21 2023 |
3651 |
378.72 |
| Dec 21 2023 |
8222 |
461.53 |
| Dec 21 2023 |
9431 |
408.64 |
| Dec 14 2023 |
3651 |
378.72 |
| Dec 14 2023 |
8221 |
461.53 |
| Dec 14 2023 |
9429 |
408.64 |
| Dec 07 2023 |
3651 |
378.72 |
| Dec 07 2023 |
8221 |
461.53 |
| Dec 07 2023 |
9430 |
408.64 |
| Nov 30 2023 |
3638 |
378.72 |
| Nov 30 2023 |
8217 |
461.53 |
| Nov 30 2023 |
9428 |
408.64 |
| Nov 23 2023 |
3638 |
378.72 |
| Nov 23 2023 |
8217 |
461.53 |
| Nov 23 2023 |
9425 |
408.64 |
| Nov 16 2023 |
3638 |
378.72 |
| Nov 16 2023 |
8215 |
461.53 |
| Nov 16 2023 |
9420 |
408.64 |
| Nov 09 2023 |
3638 |
378.72 |
| Nov 09 2023 |
8211 |
461.53 |
| Nov 09 2023 |
9411 |
408.64 |
| Nov 02 2023 |
3638 |
378.72 |
| Nov 02 2023 |
8211 |
461.53 |
| Nov 02 2023 |
9411 |
408.64 |
| Oct 26 2023 |
3587 |
378.72 |
| Oct 26 2023 |
8250 |
461.53 |
| Oct 26 2023 |
9383 |
408.64 |
| Oct 19 2023 |
3601 |
378.72 |
| Oct 19 2023 |
8249 |
461.53 |
| Oct 19 2023 |
9338 |
408.64 |
| Oct 12 2023 |
3600 |
378.72 |
| Oct 12 2023 |
8261 |
461.53 |
| Oct 12 2023 |
9336 |
408.64 |
| Oct 05 2023 |
3600 |
378.72 |
| Oct 05 2023 |
8260 |
461.53 |
| Oct 05 2023 |
9210 |
408.64 |
| Sep 28 2023 |
3691 |
378.72 |
| Sep 28 2023 |
8264 |
461.53 |
| Sep 28 2023 |
9319 |
408.64 |
| Sep 21 2023 |
3680 |
378.72 |
| Sep 21 2023 |
8265 |
461.53 |
| Sep 21 2023 |
9306 |
408.64 |
| Sep 14 2023 |
3710 |
378.72 |
| Sep 14 2023 |
8285 |
461.53 |
| Sep 14 2023 |
9339 |
408.64 |
| Sep 07 2023 |
3722 |
378.72 |
| Sep 07 2023 |
8300 |
461.53 |
| Sep 07 2023 |
9362 |
408.64 |
| Aug 31 2023 |
3725 |
378.72 |
| Aug 31 2023 |
8376 |
461.53 |
| Aug 31 2023 |
9403 |
408.64 |
| Aug 24 2023 |
3753 |
378.72 |
| Aug 24 2023 |
8323 |
461.53 |
| Aug 24 2023 |
9314 |
408.64 |
| Aug 17 2023 |
3742 |
378.72 |
| Aug 17 2023 |
8350 |
461.53 |
| Aug 17 2023 |
9357 |
408.64 |
| Aug 10 2023 |
3743 |
378.72 |
| Aug 10 2023 |
8336 |
461.53 |
| Aug 10 2023 |
9377 |
408.64 |
| Aug 03 2023 |
3721 |
378.72 |
| Aug 03 2023 |
8297 |
461.53 |
| Aug 03 2023 |
9344 |
408.64 |
| Jul 27 2023 |
3742 |
378.72 |
| Jul 27 2023 |
8287 |
461.53 |
| Jul 27 2023 |
9329 |
408.64 |
| Jul 20 2023 |
3782 |
378.72 |
| Jul 20 2023 |
8339 |
461.53 |
| Jul 20 2023 |
9289 |
408.64 |
| Jul 13 2023 |
3782 |
378.72 |
| Jul 13 2023 |
8333 |
461.53 |
| Jul 13 2023 |
9298 |
408.64 |
| Jul 06 2023 |
3822 |
378.72 |
| Jul 06 2023 |
8356 |
461.53 |
| Jul 06 2023 |
9299 |
408.64 |
| Jun 29 2023 |
3804 |
378.72 |
| Jun 29 2023 |
8302 |
461.53 |
| Jun 29 2023 |
9276 |
408.64 |
| Jun 22 2023 |
3819 |
378.72 |
| Jun 22 2023 |
8295 |
461.53 |
| Jun 22 2023 |
9243 |
408.64 |
| Jun 15 2023 |
3821 |
378.72 |
| Jun 15 2023 |
8358 |
461.53 |
| Jun 15 2023 |
9287 |
408.64 |
| Jun 08 2023 |
3852 |
378.72 |
| Jun 08 2023 |
8542 |
468.71 |
| Jun 08 2023 |
9223 |
406.67 |
| Jun 01 2023 |
3896 |
378.72 |
| Jun 01 2023 |
8355 |
466.33 |
| Jun 01 2023 |
9111 |
404.29 |
| May 25 2023 |
3853 |
378.72 |
| May 25 2023 |
8300 |
466.33 |
| May 25 2023 |
9039 |
404.29 |
| May 18 2023 |
3716 |
390 |
| May 18 2023 |
8485 |
479.37 |
| May 18 2023 |
11691 |
452.5 |
| May 11 2023 |
3736 |
390 |
| May 11 2023 |
8463 |
479.37 |
| May 11 2023 |
11689 |
452.5 |
| May 04 2023 |
3681 |
390 |
| May 04 2023 |
8381 |
479.37 |
| May 04 2023 |
10542 |
433.85 |
| Apr 27 2023 |
3637 |
390 |
| Apr 27 2023 |
8336 |
479.37 |
| Apr 27 2023 |
10431 |
433.85 |
| Apr 20 2023 |
8539 |
494.21 |
| Apr 20 2023 |
11857 |
465.9 |
| Apr 13 2023 |
8492 |
494.21 |
| Apr 13 2023 |
11796 |
465.9 |
| Apr 06 2023 |
8468 |
494.21 |
| Apr 06 2023 |
11706 |
465.9 |
| Mar 30 2023 |
8438 |
494.21 |
| Mar 30 2023 |
11647 |
465.9 |
| Mar 23 2023 |
8354 |
494.21 |
| Mar 23 2023 |
11588 |
465.9 |
| Mar 16 2023 |
8343 |
494.21 |
| Mar 16 2023 |
11518 |
465.9 |
| Mar 09 2023 |
8327 |
494.21 |
| Mar 09 2023 |
11397 |
465.9 |
| Mar 02 2023 |
8269 |
494.21 |
| Mar 02 2023 |
11354 |
465.9 |
| Feb 23 2023 |
8259 |
494.21 |
| Feb 23 2023 |
11358 |
465.9 |
| Feb 16 2023 |
8181 |
494.21 |
| Feb 16 2023 |
11240 |
465.9 |
| Feb 09 2023 |
8162 |
494.21 |
| Feb 09 2023 |
11227 |
465.9 |
| Feb 02 2023 |
8111 |
494.21 |
| Feb 02 2023 |
11209 |
465.9 |
| Jan 26 2023 |
8076 |
494.21 |
| Jan 26 2023 |
11185 |
465.9 |
| Jan 19 2023 |
8058 |
494.21 |
| Jan 19 2023 |
11175 |
465.9 |
| Jan 12 2023 |
8057 |
494.21 |
| Jan 12 2023 |
11175 |
465.9 |
| Jan 05 2023 |
8057 |
494.21 |
| Jan 05 2023 |
11177 |
465.9 |
| Dec 29 2022 |
8057 |
494.21 |
| Dec 29 2022 |
11177 |
465.9 |
| Dec 22 2022 |
8057 |
494.21 |
| Dec 22 2022 |
11177 |
465.9 |
| Dec 15 2022 |
8053 |
494.21 |
| Dec 15 2022 |
11151 |
465.9 |
| Dec 08 2022 |
8047 |
494.21 |
| Dec 08 2022 |
11145 |
465.9 |
| Dec 01 2022 |
8047 |
494.21 |
| Dec 01 2022 |
11145 |
465.9 |
| Nov 24 2022 |
8047 |
494.21 |
| Nov 24 2022 |
11147 |
465.9 |
| Nov 17 2022 |
8039 |
494.21 |
| Nov 17 2022 |
11126 |
465.9 |
| Nov 10 2022 |
8039 |
494.21 |
| Nov 10 2022 |
11127 |
465.9 |
| Nov 03 2022 |
8010 |
494.21 |
| Nov 03 2022 |
11104 |
465.9 |
| Oct 27 2022 |
7991 |
494.21 |
| Oct 27 2022 |
11092 |
465.9 |
| Oct 20 2022 |
7992 |
494.21 |
| Oct 20 2022 |
11106 |
465.9 |
| Oct 13 2022 |
7992 |
494.21 |
| Oct 13 2022 |
11078 |
465.9 |
| Oct 06 2022 |
7999 |
494.21 |
| Oct 06 2022 |
11082 |
465.9 |
| Sep 29 2022 |
8020 |
494.21 |
| Sep 29 2022 |
11090 |
465.9 |
| Sep 22 2022 |
8014 |
494.21 |
| Sep 22 2022 |
11076 |
465.9 |
| Sep 15 2022 |
8012 |
494.21 |
| Sep 15 2022 |
11067 |
465.9 |
| Sep 08 2022 |
7931 |
494.21 |
| Sep 08 2022 |
11042 |
465.9 |
| Sep 01 2022 |
7834 |
494.21 |
| Sep 01 2022 |
10911 |
465.9 |
| Aug 25 2022 |
7643 |
486.68 |
| Aug 25 2022 |
11066 |
472.01 |
| Aug 18 2022 |
7611 |
486.68 |
| Aug 18 2022 |
11010 |
472.01 |
| Aug 11 2022 |
7487 |
486.68 |
| Aug 11 2022 |
10923 |
472.01 |
| Aug 04 2022 |
7474 |
486.68 |
| Aug 04 2022 |
10902 |
472.01 |
| Jul 28 2022 |
7340 |
486.68 |
| Jul 28 2022 |
10771 |
472.01 |
| Jul 21 2022 |
7234 |
486.68 |
| Jul 21 2022 |
10668 |
472.01 |
| Jul 14 2022 |
7217 |
486.68 |
| Jul 14 2022 |
10640 |
472.01 |
| Jul 07 2022 |
7154 |
486.68 |
| Jul 07 2022 |
10549 |
472.01 |
| Jun 30 2022 |
7124 |
486.68 |
| Jun 30 2022 |
10512 |
472.01 |
| Jun 23 2022 |
7071 |
486.68 |
| Jun 23 2022 |
10483 |
472.01 |
| Jun 16 2022 |
4743 |
442.63 |
| Jun 16 2022 |
8684 |
432.86 |
| Jun 09 2022 |
4733 |
442.63 |
| Jun 09 2022 |
8555 |
432.86 |
| Jun 02 2022 |
4696 |
442.63 |
| Jun 02 2022 |
8327 |
432.86 |
| May 26 2022 |
4657 |
442.63 |
| May 26 2022 |
8167 |
432.86 |
| May 19 2022 |
4555 |
442.63 |
| May 19 2022 |
7932 |
432.86 |
| May 12 2022 |
4553 |
442.63 |
| May 12 2022 |
7864 |
432.86 |
| May 05 2022 |
4491 |
442.63 |
| May 05 2022 |
7653 |
432.86 |
| Apr 28 2022 |
4492 |
442.63 |
| Apr 28 2022 |
7470 |
432.86 |
| Apr 21 2022 |
4102 |
436 |
| Apr 21 2022 |
4919 |
424.67 |
| Apr 14 2022 |
4066 |
436 |
| Apr 14 2022 |
4927 |
424.67 |
| Apr 07 2022 |
4062 |
436 |
| Apr 07 2022 |
4930 |
424.67 |
| Mar 31 2022 |
4068 |
436 |
| Mar 31 2022 |
4827 |
424.67 |
| Mar 24 2022 |
4029 |
436 |
| Mar 24 2022 |
4779 |
424.67 |
| Mar 17 2022 |
3983 |
436 |
| Mar 17 2022 |
4770 |
424.67 |
| Mar 10 2022 |
3975 |
436 |
| Mar 10 2022 |
4725 |
424.67 |
| Mar 03 2022 |
4030 |
436 |
| Mar 03 2022 |
4664 |
424.67 |
| Feb 24 2022 |
3992 |
436 |
| Feb 24 2022 |
4594 |
424.67 |
| Feb 17 2022 |
3894 |
436 |
| Feb 17 2022 |
4079 |
424.67 |
| Feb 10 2022 |
3905 |
436 |
| Feb 10 2022 |
4003 |
424.67 |
| Feb 03 2022 |
3916 |
436 |
| Feb 03 2022 |
4025 |
424.67 |
| Jan 27 2022 |
3900 |
436 |
| Jan 27 2022 |
4040 |
424.67 |
| Jan 20 2022 |
3892 |
436 |
| Jan 20 2022 |
4037 |
424.67 |
| Jan 13 2022 |
3880 |
436 |
| Jan 13 2022 |
4054 |
424.67 |
| Jan 06 2022 |
3881 |
436 |
| Jan 06 2022 |
4055 |
424.67 |
| Dec 30 2021 |
3885 |
436 |
| Dec 30 2021 |
4059 |
424.67 |
| Dec 23 2021 |
3885 |
436 |
| Dec 23 2021 |
4059 |
424.67 |
| Dec 16 2021 |
3885 |
436 |
| Dec 16 2021 |
4059 |
424.67 |
| Dec 09 2021 |
3885 |
436 |
| Dec 09 2021 |
4059 |
424.67 |
| Dec 02 2021 |
3882 |
436 |
| Dec 02 2021 |
4059 |
424.67 |
| Nov 25 2021 |
3882 |
436 |
| Nov 25 2021 |
4059 |
424.67 |
| Nov 18 2021 |
3883 |
436 |
| Nov 18 2021 |
4060 |
424.67 |
| Nov 11 2021 |
3883 |
436 |
| Nov 11 2021 |
4061 |
424.67 |
| Nov 04 2021 |
3883 |
436 |
| Nov 04 2021 |
4105 |
424.67 |
| Oct 28 2021 |
3884 |
436 |
| Oct 28 2021 |
4106 |
424.67 |
| Oct 21 2021 |
3884 |
436 |
| Oct 21 2021 |
4124 |
424.67 |
| Oct 14 2021 |
3885 |
436 |
| Oct 14 2021 |
4119 |
424.67 |
| Oct 07 2021 |
3883 |
436 |
| Oct 07 2021 |
4126 |
424.67 |
| Sep 30 2021 |
3837 |
436 |
| Sep 30 2021 |
4080 |
424.67 |
| Sep 23 2021 |
3776 |
436 |
| Sep 23 2021 |
4082 |
424.67 |
| Sep 16 2021 |
3761 |
436 |
| Sep 16 2021 |
4054 |
424.67 |
| Sep 09 2021 |
3724 |
436 |
| Sep 09 2021 |
4054 |
424.67 |
| Sep 02 2021 |
3650 |
436 |
| Sep 02 2021 |
4118 |
424.67 |
| Aug 26 2021 |
3650 |
436 |
| Aug 26 2021 |
4038 |
424.67 |
| Aug 19 2021 |
3690 |
436 |
| Aug 19 2021 |
4096 |
424.67 |
| Aug 12 2021 |
3670 |
436 |
| Aug 12 2021 |
4112 |
424.67 |
| Aug 05 2021 |
3662 |
436 |
| Aug 05 2021 |
4085 |
424.67 |
| Jul 29 2021 |
3619 |
436 |
| Jul 29 2021 |
4107 |
424.67 |
| Jul 22 2021 |
3551 |
436 |
| Jul 22 2021 |
3946 |
424.67 |
| Jul 15 2021 |
3487 |
436 |
| Jul 15 2021 |
3920 |
424.67 |
| Jul 08 2021 |
5870 |
490.71 |
| Jul 08 2021 |
7684 |
464.92 |
| Jul 01 2021 |
5846 |
490.71 |
| Jul 01 2021 |
7786 |
464.92 |
| Jun 24 2021 |
5857 |
490.71 |
| Jun 24 2021 |
7905 |
464.92 |
| Jun 17 2021 |
5696 |
490.71 |
| Jun 17 2021 |
7869 |
464.92 |
| Jun 10 2021 |
5681 |
490.71 |
| Jun 10 2021 |
7723 |
464.92 |
| Jun 03 2021 |
6449 |
479.37 |
| May 27 2021 |
7697 |
545.41 |
| May 27 2021 |
6514 |
479.37 |
| May 07 2021 |
21213 |
524.91 |
| May 15 2020 |
11511 |
504.41 |
| May 15 2020 |
15669 |
504.41 |
| May 08 2020 |
11768 |
504.41 |
| May 08 2020 |
16048 |
504.41 |
| May 01 2020 |
12363 |
504.41 |
| May 01 2020 |
16756 |
504.41 |
| Apr 24 2020 |
12826 |
504.41 |
| Apr 24 2020 |
17943 |
504.41 |
| Apr 17 2020 |
12919 |
504.41 |
| Apr 17 2020 |
18316 |
504.41 |
| Apr 10 2020 |
13204 |
504.41 |
| Apr 10 2020 |
18715 |
504.41 |
| Apr 03 2020 |
13494 |
504.41 |
| Apr 03 2020 |
19192 |
504.41 |
| Mar 27 2020 |
13833 |
504.41 |
| Mar 27 2020 |
19699 |
504.41 |
| Mar 20 2020 |
14046 |
504.41 |
| Mar 20 2020 |
19961 |
504.41 |
| Mar 13 2020 |
14157 |
504.41 |
| Mar 13 2020 |
20222 |
504.41 |
| Mar 06 2020 |
14242 |
504.41 |
| Mar 06 2020 |
20404 |
504.41 |
| Feb 28 2020 |
14217 |
504.41 |
| Feb 28 2020 |
20391 |
504.41 |
| Feb 21 2020 |
14063 |
504.41 |
| Feb 21 2020 |
20228 |
504.41 |
| Feb 14 2020 |
14118 |
504.41 |
| Feb 14 2020 |
20274 |
504.41 |
| Feb 07 2020 |
14037 |
504.41 |
| Feb 07 2020 |
20127 |
504.41 |
| Jan 31 2020 |
14069 |
504.41 |
| Jan 31 2020 |
20191 |
504.41 |
| Jan 24 2020 |
14102 |
504.41 |
| Jan 24 2020 |
20216 |
504.41 |
| Jan 17 2020 |
13969 |
504.41 |
| Jan 17 2020 |
20111 |
504.41 |
| Jan 10 2020 |
13966 |
504.41 |
| Jan 10 2020 |
20108 |
504.41 |
| Jan 03 2020 |
13973 |
504.41 |
| Jan 03 2020 |
20118 |
504.41 |
| Dec 27 2019 |
13966 |
504.41 |
| Dec 27 2019 |
20116 |
504.41 |
| Dec 20 2019 |
13966 |
504.41 |
| Dec 20 2019 |
20116 |
504.41 |
| Dec 13 2019 |
13967 |
504.41 |
| Dec 13 2019 |
20117 |
504.41 |
| Dec 06 2019 |
13948 |
504.41 |
| Dec 06 2019 |
20099 |
504.41 |
| Nov 29 2019 |
13904 |
504.41 |
| Nov 29 2019 |
20090 |
504.41 |
| Nov 22 2019 |
13904 |
504.41 |
| Nov 22 2019 |
20090 |
504.41 |
| Nov 15 2019 |
13905 |
504.41 |
| Nov 15 2019 |
20095 |
504.41 |
| Nov 08 2019 |
13911 |
504.41 |
| Nov 08 2019 |
20016 |
504.41 |
| Nov 01 2019 |
13905 |
504.41 |
| Nov 01 2019 |
19748 |
504.41 |
| Oct 25 2019 |
13922 |
504.41 |
| Oct 25 2019 |
19765 |
504.41 |
| Oct 18 2019 |
13922 |
504.41 |
| Oct 18 2019 |
19812 |
504.41 |
| Oct 11 2019 |
13923 |
504.41 |
| Oct 11 2019 |
19772 |
504.41 |
| Oct 04 2019 |
13944 |
504.41 |
| Oct 04 2019 |
19743 |
504.41 |
| Sep 27 2019 |
13944 |
504.41 |
| Sep 27 2019 |
19878 |
504.41 |
| Sep 20 2019 |
13957 |
504.41 |
| Sep 20 2019 |
19855 |
504.41 |
| Sep 13 2019 |
13941 |
504.41 |
| Sep 13 2019 |
19907 |
504.41 |
| Sep 06 2019 |
13958 |
504.41 |
| Sep 06 2019 |
20246 |
504.41 |
| Aug 30 2019 |
14111 |
504.41 |
| Aug 30 2019 |
20383 |
504.41 |
| Aug 23 2019 |
14214 |
504.41 |
| Aug 23 2019 |
20620 |
504.41 |
| Aug 16 2019 |
14199 |
504.41 |
| Aug 16 2019 |
20543 |
504.41 |
| Aug 09 2019 |
14244 |
504.41 |
| Aug 09 2019 |
20614 |
504.41 |
| Aug 02 2019 |
14407 |
504.41 |
| Aug 02 2019 |
20775 |
504.41 |
| Jul 26 2019 |
14475 |
504.41 |
| Jul 26 2019 |
20868 |
504.41 |
| Jul 19 2019 |
14524 |
504.41 |
| Jul 19 2019 |
21039 |
504.41 |
| Jul 12 2019 |
14697 |
504.41 |
| Jul 12 2019 |
21128 |
504.41 |
| Jul 05 2019 |
15103 |
504.41 |
| Jul 05 2019 |
21570 |
504.41 |
| Jun 28 2019 |
15282 |
504.41 |
| Jun 28 2019 |
21744 |
504.41 |
| Jun 21 2019 |
15273 |
504.41 |
| Jun 21 2019 |
21609 |
504.41 |
| Jun 14 2019 |
15445 |
504.41 |
| Jun 14 2019 |
21742 |
504.41 |
| Jun 07 2019 |
15689 |
504.41 |
| Jun 07 2019 |
21975 |
504.41 |
