| Jun 07 2026 |
875 |
309.03 |
| Jun 07 2026 |
1008 |
309.03 |
| Jun 02 2026 |
2366 |
326.35 |
| Jun 02 2026 |
2701 |
326.35 |
| May 26 2026 |
2244 |
320.39 |
| May 26 2026 |
2543 |
320.39 |
| May 19 2026 |
2213 |
320.39 |
| May 19 2026 |
2512 |
320.39 |
| May 12 2026 |
1815 |
346.73 |
| May 12 2026 |
2224 |
320.39 |
| May 12 2026 |
2535 |
320.39 |
| May 05 2026 |
1840 |
346.73 |
| May 05 2026 |
2398 |
328.06 |
| May 05 2026 |
2769 |
327.93 |
| Apr 28 2026 |
1812 |
346.73 |
| Apr 28 2026 |
2436 |
328.06 |
| Apr 28 2026 |
2878 |
327.93 |
| Apr 21 2026 |
1795 |
346.73 |
| Apr 21 2026 |
2424 |
328.06 |
| Apr 21 2026 |
2940 |
327.93 |
| Apr 14 2026 |
1863 |
349.56 |
| Apr 14 2026 |
2370 |
328.06 |
| Apr 14 2026 |
2909 |
327.93 |
| Apr 07 2026 |
1770 |
349.56 |
| Apr 07 2026 |
2372 |
328.06 |
| Apr 07 2026 |
2922 |
327.93 |
| Mar 31 2026 |
1744 |
349.56 |
| Mar 31 2026 |
2375 |
328.06 |
| Mar 31 2026 |
2960 |
327.93 |
| Mar 24 2026 |
1750 |
349.56 |
| Mar 24 2026 |
2389 |
328.06 |
| Mar 24 2026 |
2983 |
327.93 |
| Mar 17 2026 |
1737 |
349.56 |
| Mar 17 2026 |
2430 |
328.06 |
| Mar 17 2026 |
2994 |
327.93 |
| Mar 10 2026 |
1699 |
349.56 |
| Mar 10 2026 |
2397 |
328.06 |
| Mar 10 2026 |
2978 |
327.93 |
| Mar 03 2026 |
1675 |
349.56 |
| Mar 03 2026 |
2424 |
328.06 |
| Mar 03 2026 |
2996 |
327.93 |
| Feb 24 2026 |
1649 |
349.56 |
| Feb 24 2026 |
2324 |
328.06 |
| Feb 24 2026 |
2911 |
327.93 |
| Feb 17 2026 |
1578 |
349.56 |
| Feb 17 2026 |
2335 |
328.06 |
| Feb 17 2026 |
2973 |
327.93 |
| Feb 10 2026 |
1622 |
349.56 |
| Feb 10 2026 |
2340 |
328.06 |
| Feb 10 2026 |
3005 |
327.93 |
| Feb 03 2026 |
1622 |
349.56 |
| Feb 03 2026 |
2358 |
328.06 |
| Feb 03 2026 |
3016 |
327.93 |
| Jan 27 2026 |
1622 |
349.56 |
| Jan 27 2026 |
2371 |
328.06 |
| Jan 27 2026 |
3030 |
327.93 |
| Jan 20 2026 |
1651 |
349.56 |
| Jan 20 2026 |
2385 |
328.06 |
| Jan 20 2026 |
3033 |
327.93 |
| Jan 13 2026 |
1651 |
349.56 |
| Jan 13 2026 |
2390 |
328.06 |
| Jan 13 2026 |
3039 |
327.93 |
| Jan 06 2026 |
1651 |
349.56 |
| Jan 06 2026 |
2391 |
328.06 |
| Jan 06 2026 |
3043 |
327.93 |
| Dec 30 2025 |
1651 |
349.56 |
| Dec 30 2025 |
2396 |
328.06 |
| Dec 30 2025 |
3046 |
327.93 |
| Dec 23 2025 |
1648 |
349.56 |
| Dec 23 2025 |
2397 |
328.06 |
| Dec 23 2025 |
3041 |
327.93 |
| Dec 16 2025 |
1647 |
349.56 |
| Dec 16 2025 |
2397 |
328.06 |
| Dec 16 2025 |
3046 |
327.93 |
| Dec 09 2025 |
1647 |
349.56 |
| Dec 09 2025 |
2397 |
328.06 |
| Dec 09 2025 |
3046 |
327.93 |
| Dec 02 2025 |
1647 |
349.56 |
| Dec 02 2025 |
2397 |
328.06 |
| Dec 02 2025 |
3046 |
327.93 |
| Nov 25 2025 |
1647 |
349.56 |
| Nov 25 2025 |
2397 |
328.06 |
| Nov 25 2025 |
3046 |
327.93 |
| Nov 18 2025 |
1647 |
349.56 |
| Nov 18 2025 |
2397 |
328.06 |
| Nov 18 2025 |
3046 |
327.93 |
| Nov 11 2025 |
1647 |
349.56 |
| Nov 11 2025 |
2396 |
328.06 |
| Nov 11 2025 |
3046 |
327.93 |
| Nov 04 2025 |
1647 |
349.56 |
| Nov 04 2025 |
2396 |
328.06 |
| Nov 04 2025 |
3046 |
327.93 |
| Oct 28 2025 |
1644 |
349.56 |
| Oct 28 2025 |
2396 |
328.06 |
| Oct 28 2025 |
3051 |
327.93 |
| Oct 21 2025 |
1741 |
349.56 |
| Oct 21 2025 |
2396 |
328.06 |
| Oct 21 2025 |
3053 |
327.93 |
| Oct 14 2025 |
1741 |
349.56 |
| Oct 14 2025 |
2396 |
328.06 |
| Oct 14 2025 |
3053 |
327.93 |
| Oct 07 2025 |
1701 |
349.56 |
| Oct 07 2025 |
2396 |
328.06 |
| Oct 07 2025 |
3048 |
327.93 |
| Sep 30 2025 |
1712 |
349.56 |
| Sep 30 2025 |
2404 |
328.06 |
| Sep 30 2025 |
3052 |
327.93 |
| Sep 23 2025 |
1704 |
349.56 |
| Sep 23 2025 |
2422 |
328.06 |
| Sep 23 2025 |
3069 |
327.93 |
| Sep 16 2025 |
1701 |
349.56 |
| Sep 16 2025 |
2428 |
328.06 |
| Sep 16 2025 |
3069 |
327.93 |
| Sep 09 2025 |
1614 |
349.56 |
| Sep 09 2025 |
2434 |
328.06 |
| Sep 09 2025 |
3074 |
327.93 |
| Sep 02 2025 |
1644 |
349.56 |
| Sep 02 2025 |
2369 |
328.06 |
| Sep 02 2025 |
3022 |
327.93 |
| Aug 26 2025 |
1666 |
349.56 |
| Aug 26 2025 |
2417 |
328.06 |
| Aug 26 2025 |
3071 |
327.93 |
| Aug 19 2025 |
1605 |
349.56 |
| Aug 19 2025 |
2380 |
328.06 |
| Aug 19 2025 |
3059 |
327.93 |
| Aug 12 2025 |
1683 |
233.26 |
| Aug 12 2025 |
1613 |
349.56 |
| Aug 12 2025 |
1801 |
306.63 |
| Aug 12 2025 |
2249 |
306.63 |
| Aug 05 2025 |
1746 |
233.26 |
| Aug 05 2025 |
1600 |
349.56 |
| Aug 05 2025 |
1807 |
306.63 |
| Aug 05 2025 |
2262 |
306.63 |
| Jul 29 2025 |
1769 |
233.26 |
| Jul 29 2025 |
1591 |
349.56 |
| Jul 29 2025 |
1764 |
306.63 |
| Jul 29 2025 |
2249 |
306.63 |
| Jul 22 2025 |
1717 |
233.26 |
| Jul 22 2025 |
1609 |
349.56 |
| Jul 22 2025 |
1825 |
306.63 |
| Jul 22 2025 |
2305 |
306.63 |
| Jul 15 2025 |
1787 |
233.26 |
| Jul 15 2025 |
1605 |
349.56 |
| Jul 15 2025 |
1824 |
306.63 |
| Jul 15 2025 |
2304 |
306.63 |
| Jul 08 2025 |
1785 |
233.26 |
| Jul 08 2025 |
1650 |
349.56 |
| Jul 08 2025 |
1811 |
306.63 |
| Jul 08 2025 |
2297 |
306.63 |
| Jul 01 2025 |
1773 |
233.26 |
| Jul 01 2025 |
1649 |
349.56 |
| Jul 01 2025 |
1798 |
306.63 |
| Jul 01 2025 |
2299 |
306.63 |
| Jun 24 2025 |
1760 |
233.26 |
| Jun 24 2025 |
1450 |
349.56 |
| Jun 24 2025 |
1804 |
306.63 |
| Jun 24 2025 |
2312 |
306.63 |
| Jun 17 2025 |
1770 |
233.26 |
| Jun 17 2025 |
1481 |
349.56 |
| Jun 17 2025 |
1825 |
306.63 |
| Jun 17 2025 |
2329 |
306.63 |
| Jun 10 2025 |
1497 |
233.26 |
| Jun 10 2025 |
1517 |
349.56 |
| Jun 10 2025 |
1695 |
302.63 |
| Jun 10 2025 |
2484 |
311.45 |
| Jun 03 2025 |
1497 |
233.26 |
| Jun 03 2025 |
1618 |
352.39 |
| Jun 03 2025 |
2093 |
317.63 |
| Jun 03 2025 |
2973 |
324.58 |
| May 27 2025 |
4371 |
266.86 |
| May 27 2025 |
1668 |
352.39 |
| May 27 2025 |
2096 |
317.63 |
| May 27 2025 |
2972 |
324.58 |
| May 20 2025 |
3723 |
266.86 |
| May 20 2025 |
1858 |
352.39 |
| May 20 2025 |
2147 |
317.63 |
| May 20 2025 |
3028 |
324.58 |
| May 13 2025 |
3724 |
266.86 |
| May 13 2025 |
1492 |
339.75 |
| May 13 2025 |
2161 |
317.63 |
| May 13 2025 |
2585 |
313.04 |
| May 06 2025 |
3740 |
266.86 |
| May 06 2025 |
1488 |
339.75 |
| May 06 2025 |
2919 |
345.87 |
| May 06 2025 |
2565 |
313.04 |
| Apr 29 2025 |
3473 |
266.86 |
| Apr 29 2025 |
1351 |
342.89 |
| Apr 29 2025 |
2945 |
345.87 |
| Apr 29 2025 |
2595 |
312.4 |
| Apr 22 2025 |
3536 |
266.86 |
| Apr 22 2025 |
1371 |
342.89 |
| Apr 22 2025 |
2290 |
320.5 |
| Apr 22 2025 |
2530 |
308.96 |
| Apr 15 2025 |
4054 |
266.86 |
| Apr 15 2025 |
1400 |
344.22 |
| Apr 15 2025 |
2277 |
320.3 |
| Apr 15 2025 |
2535 |
308.96 |
| Apr 08 2025 |
3951 |
266.86 |
| Apr 08 2025 |
1744 |
358.59 |
| Apr 08 2025 |
2307 |
320.3 |
| Apr 08 2025 |
2580 |
308.96 |
| Apr 01 2025 |
3906 |
266.86 |
| Apr 01 2025 |
1795 |
358.59 |
| Apr 01 2025 |
2306 |
320.3 |
| Apr 01 2025 |
2593 |
308.96 |
| Mar 25 2025 |
3890 |
266.86 |
| Mar 25 2025 |
1765 |
358.59 |
| Mar 25 2025 |
2285 |
320.3 |
| Mar 25 2025 |
2571 |
308.96 |
| Mar 18 2025 |
3852 |
266.86 |
| Mar 18 2025 |
1778 |
358.59 |
| Mar 18 2025 |
2300 |
320.3 |
| Mar 18 2025 |
2585 |
308.96 |
| Mar 11 2025 |
297 |
281.52 |
| Mar 11 2025 |
1783 |
358.59 |
| Mar 11 2025 |
2274 |
320.3 |
| Mar 11 2025 |
2583 |
308.96 |
| Mar 04 2025 |
3685 |
272.04 |
| Mar 04 2025 |
1814 |
358.59 |
| Mar 04 2025 |
2288 |
320.3 |
| Mar 04 2025 |
2605 |
308.96 |
| Feb 25 2025 |
3687 |
272.04 |
| Feb 25 2025 |
1775 |
358.59 |
| Feb 25 2025 |
2265 |
320.3 |
| Feb 25 2025 |
2586 |
308.96 |
| Feb 18 2025 |
3687 |
272.04 |
| Feb 18 2025 |
1780 |
358.59 |
| Feb 18 2025 |
2269 |
320.3 |
| Feb 18 2025 |
2601 |
308.96 |
| Feb 11 2025 |
1183 |
233.26 |
| Feb 11 2025 |
1832 |
358.59 |
| Feb 11 2025 |
2274 |
320.3 |
| Feb 11 2025 |
2597 |
308.96 |
| Feb 04 2025 |
1817 |
358.59 |
| Feb 04 2025 |
2265 |
320.3 |
| Feb 04 2025 |
2595 |
308.96 |
| Jan 29 2025 |
1836 |
358.59 |
| Jan 29 2025 |
2259 |
320.3 |
| Jan 29 2025 |
2588 |
308.96 |
| Jan 22 2025 |
1849 |
358.59 |
| Jan 22 2025 |
2272 |
320.3 |
| Jan 22 2025 |
2590 |
308.96 |
| Jan 15 2025 |
1852 |
358.59 |
| Jan 15 2025 |
2274 |
320.3 |
| Jan 15 2025 |
2598 |
308.96 |
| Jan 08 2025 |
1852 |
358.59 |
| Jan 08 2025 |
3035 |
349.22 |
| Jan 08 2025 |
3432 |
330.75 |
| Jan 01 2025 |
1852 |
358.59 |
| Jan 01 2025 |
3040 |
349.22 |
| Jan 01 2025 |
3435 |
330.75 |
| Dec 25 2024 |
1852 |
358.59 |
| Dec 25 2024 |
3037 |
349.22 |
| Dec 25 2024 |
3433 |
330.75 |
| Dec 18 2024 |
1840 |
358.59 |
| Dec 18 2024 |
3037 |
349.22 |
| Dec 18 2024 |
3433 |
330.75 |
| Dec 11 2024 |
1840 |
358.59 |
| Dec 11 2024 |
3032 |
349.22 |
| Dec 11 2024 |
3431 |
330.75 |
| Dec 04 2024 |
1840 |
358.59 |
| Dec 04 2024 |
3033 |
349.22 |
| Dec 04 2024 |
3432 |
330.75 |
| Nov 27 2024 |
1840 |
358.59 |
| Nov 27 2024 |
3033 |
349.22 |
| Nov 27 2024 |
3432 |
330.75 |
| Nov 20 2024 |
1840 |
358.59 |
| Nov 20 2024 |
3032 |
349.22 |
| Nov 20 2024 |
3433 |
330.75 |
| Nov 13 2024 |
1838 |
358.59 |
| Nov 13 2024 |
3029 |
349.22 |
| Nov 13 2024 |
3430 |
330.75 |
| Nov 06 2024 |
1834 |
358.59 |
| Nov 06 2024 |
3026 |
349.22 |
| Nov 06 2024 |
3428 |
330.75 |
| Oct 30 2024 |
1827 |
358.59 |
| Oct 30 2024 |
3008 |
349.22 |
| Oct 30 2024 |
3420 |
330.75 |
| Oct 23 2024 |
1827 |
358.59 |
| Oct 23 2024 |
3018 |
349.22 |
| Oct 23 2024 |
3625 |
330.75 |
| Oct 16 2024 |
1825 |
358.59 |
| Oct 16 2024 |
3021 |
349.22 |
| Oct 16 2024 |
3628 |
330.75 |
| Oct 09 2024 |
1833 |
358.59 |
| Oct 09 2024 |
3007 |
349.22 |
| Oct 09 2024 |
3626 |
330.75 |
| Oct 02 2024 |
1830 |
358.59 |
| Oct 02 2024 |
3004 |
349.22 |
| Oct 02 2024 |
3619 |
330.75 |
| Sep 25 2024 |
1788 |
358.59 |
| Sep 25 2024 |
2990 |
349.22 |
| Sep 25 2024 |
3631 |
330.75 |
| Sep 18 2024 |
1802 |
358.59 |
| Sep 18 2024 |
2979 |
349.22 |
| Sep 18 2024 |
3590 |
330.75 |
| Sep 11 2024 |
1800 |
358.59 |
| Sep 11 2024 |
2962 |
349.22 |
| Sep 11 2024 |
3594 |
330.75 |
| Sep 04 2024 |
1747 |
358.59 |
| Sep 04 2024 |
2921 |
349.22 |
| Sep 04 2024 |
3548 |
330.75 |
| Aug 28 2024 |
1755 |
358.59 |
| Aug 28 2024 |
2920 |
349.22 |
| Aug 28 2024 |
3593 |
330.75 |
| Aug 21 2024 |
1757 |
358.59 |
| Aug 21 2024 |
2952 |
349.22 |
| Aug 21 2024 |
3618 |
330.75 |
| Aug 14 2024 |
1759 |
358.59 |
| Aug 14 2024 |
2875 |
349.22 |
| Aug 14 2024 |
3503 |
330.75 |
| Aug 07 2024 |
1736 |
358.59 |
| Aug 07 2024 |
2876 |
349.22 |
| Aug 07 2024 |
3510 |
330.75 |
| Jul 31 2024 |
1757 |
358.59 |
| Jul 31 2024 |
2874 |
349.22 |
| Jul 31 2024 |
3515 |
330.75 |
| Jul 24 2024 |
1728 |
358.59 |
| Jul 24 2024 |
2910 |
349.22 |
| Jul 24 2024 |
3464 |
330.75 |
| Jul 17 2024 |
1751 |
358.59 |
| Jul 17 2024 |
2982 |
349.22 |
| Jul 17 2024 |
3496 |
330.75 |
| Jul 10 2024 |
1775 |
358.59 |
| Jul 10 2024 |
2924 |
349.22 |
| Jul 10 2024 |
3451 |
330.75 |
| Jul 03 2024 |
3417 |
401.7 |
| Jul 03 2024 |
2922 |
349.22 |
| Jul 03 2024 |
4208 |
349.22 |
| Jun 26 2024 |
3272 |
401.7 |
| Jun 26 2024 |
2844 |
349.22 |
| Jun 26 2024 |
4176 |
349.22 |
| Jun 19 2024 |
3304 |
401.7 |
| Jun 19 2024 |
2936 |
349.22 |
| Jun 19 2024 |
4238 |
349.22 |
| Jun 12 2024 |
3267 |
401.7 |
| Jun 12 2024 |
1870 |
357.9 |
| Jun 12 2024 |
5139 |
372.5 |
| Jun 05 2024 |
3245 |
401.7 |
| Jun 05 2024 |
3271 |
362.76 |
| Jun 05 2024 |
5109 |
370.55 |
| May 29 2024 |
3298 |
401.7 |
| May 29 2024 |
3402 |
368.31 |
| May 29 2024 |
5028 |
368.31 |
| May 22 2024 |
3506 |
401.7 |
| May 22 2024 |
3431 |
368.31 |
| May 22 2024 |
5065 |
368.31 |
| May 15 2024 |
2454 |
374.37 |
| May 15 2024 |
3407 |
368.31 |
| May 15 2024 |
4499 |
359.27 |
| May 08 2024 |
2483 |
374.37 |
| May 08 2024 |
3367 |
368.31 |
| May 08 2024 |
4469 |
359.27 |
| May 01 2024 |
2068 |
378.01 |
| May 01 2024 |
3003 |
353.17 |
| May 01 2024 |
4023 |
345.81 |
| Apr 24 2024 |
3356 |
373.63 |
| Apr 24 2024 |
4458 |
355.75 |
| Apr 24 2024 |
6215 |
356.17 |
| Apr 17 2024 |
2714 |
347.86 |
| Apr 17 2024 |
4442 |
355.75 |
| Apr 17 2024 |
6242 |
354.01 |
| Apr 10 2024 |
2690 |
347.86 |
| Apr 10 2024 |
4449 |
355.75 |
| Apr 10 2024 |
6231 |
354.01 |
| Apr 03 2024 |
2724 |
347.86 |
| Apr 03 2024 |
4428 |
355.75 |
| Apr 03 2024 |
6241 |
354.01 |
| Mar 27 2024 |
2774 |
347.86 |
| Mar 27 2024 |
4422 |
355.75 |
| Mar 27 2024 |
6245 |
354.01 |
| Mar 21 2024 |
2795 |
347.86 |
| Mar 21 2024 |
4446 |
355.75 |
| Mar 21 2024 |
6230 |
354.01 |
| Mar 14 2024 |
2726 |
347.86 |
| Mar 14 2024 |
4791 |
365.43 |
| Mar 14 2024 |
6057 |
352.13 |
| Mar 07 2024 |
2735 |
347.86 |
| Mar 07 2024 |
4817 |
365.43 |
| Mar 07 2024 |
6075 |
352.13 |
| Feb 29 2024 |
2791 |
347.86 |
| Feb 29 2024 |
4825 |
365.43 |
| Feb 29 2024 |
6116 |
352.13 |
| Feb 22 2024 |
2777 |
347.86 |
| Feb 22 2024 |
4571 |
359.31 |
| Feb 22 2024 |
6094 |
352.13 |
| Feb 15 2024 |
2780 |
347.86 |
| Feb 15 2024 |
4809 |
365.43 |
| Feb 15 2024 |
6073 |
352.13 |
| Feb 08 2024 |
2764 |
347.86 |
| Feb 08 2024 |
4801 |
365.43 |
| Feb 08 2024 |
6047 |
352.13 |
| Feb 01 2024 |
2632 |
347.86 |
| Feb 01 2024 |
4484 |
355.75 |
| Feb 01 2024 |
6067 |
354.01 |
| Jan 25 2024 |
2614 |
347.86 |
| Jan 25 2024 |
4476 |
355.75 |
| Jan 25 2024 |
6055 |
354.01 |
| Jan 18 2024 |
2614 |
347.86 |
| Jan 18 2024 |
4478 |
355.75 |
| Jan 18 2024 |
6062 |
354.01 |
| Jan 11 2024 |
2614 |
347.86 |
| Jan 11 2024 |
4475 |
355.75 |
| Jan 11 2024 |
6066 |
354.01 |
| Jan 04 2024 |
2614 |
347.86 |
| Jan 04 2024 |
4475 |
355.75 |
| Jan 04 2024 |
6063 |
354.01 |
| Dec 28 2023 |
2614 |
347.86 |
| Dec 28 2023 |
4477 |
355.75 |
| Dec 28 2023 |
6060 |
354.01 |
| Dec 21 2023 |
2614 |
347.86 |
| Dec 21 2023 |
4477 |
355.75 |
| Dec 21 2023 |
6060 |
354.01 |
| Dec 14 2023 |
2614 |
347.86 |
| Dec 14 2023 |
4475 |
355.75 |
| Dec 14 2023 |
6059 |
354.01 |
| Dec 07 2023 |
2614 |
347.86 |
| Dec 07 2023 |
4475 |
355.75 |
| Dec 07 2023 |
6060 |
354.01 |
| Nov 30 2023 |
2603 |
347.86 |
| Nov 30 2023 |
4472 |
355.75 |
| Nov 30 2023 |
6059 |
354.01 |
| Nov 23 2023 |
2603 |
347.86 |
| Nov 23 2023 |
4472 |
355.75 |
| Nov 23 2023 |
6059 |
354.01 |
| Nov 16 2023 |
2603 |
347.86 |
| Nov 16 2023 |
4470 |
355.75 |
| Nov 16 2023 |
6054 |
354.01 |
| Nov 09 2023 |
2604 |
347.86 |
| Nov 09 2023 |
4469 |
355.75 |
| Nov 09 2023 |
6045 |
354.01 |
| Nov 02 2023 |
2604 |
347.86 |
| Nov 02 2023 |
4469 |
355.75 |
| Nov 02 2023 |
6045 |
354.01 |
| Oct 26 2023 |
2574 |
347.86 |
| Oct 26 2023 |
4487 |
355.75 |
| Oct 26 2023 |
6044 |
354.01 |
| Oct 19 2023 |
2577 |
347.86 |
| Oct 19 2023 |
4486 |
355.75 |
| Oct 19 2023 |
6004 |
354.01 |
| Oct 12 2023 |
2577 |
347.86 |
| Oct 12 2023 |
4490 |
355.75 |
| Oct 12 2023 |
6004 |
354.01 |
| Oct 05 2023 |
2578 |
347.86 |
| Oct 05 2023 |
4491 |
355.75 |
| Oct 05 2023 |
5910 |
354.01 |
| Sep 28 2023 |
2646 |
347.86 |
| Sep 28 2023 |
4488 |
355.75 |
| Sep 28 2023 |
5981 |
354.01 |
| Sep 21 2023 |
2646 |
347.86 |
| Sep 21 2023 |
4485 |
355.75 |
| Sep 21 2023 |
5980 |
354.01 |
| Sep 14 2023 |
2674 |
347.86 |
| Sep 14 2023 |
4491 |
355.75 |
| Sep 14 2023 |
5999 |
354.01 |
| Sep 07 2023 |
2682 |
347.86 |
| Sep 07 2023 |
4491 |
355.75 |
| Sep 07 2023 |
6005 |
354.01 |
| Aug 31 2023 |
2677 |
347.86 |
| Aug 31 2023 |
4534 |
355.75 |
| Aug 31 2023 |
6035 |
354.01 |
| Aug 24 2023 |
2710 |
347.86 |
| Aug 24 2023 |
4507 |
355.75 |
| Aug 24 2023 |
5991 |
354.01 |
| Aug 17 2023 |
2694 |
347.86 |
| Aug 17 2023 |
4531 |
355.75 |
| Aug 17 2023 |
6024 |
354.01 |
| Aug 10 2023 |
2699 |
347.86 |
| Aug 10 2023 |
4534 |
355.75 |
| Aug 10 2023 |
6038 |
354.01 |
| Aug 03 2023 |
2685 |
347.86 |
| Aug 03 2023 |
4506 |
355.75 |
| Aug 03 2023 |
6019 |
354.01 |
| Jul 27 2023 |
2696 |
347.86 |
| Jul 27 2023 |
4513 |
355.75 |
| Jul 27 2023 |
6010 |
354.01 |
| Jul 20 2023 |
2735 |
347.86 |
| Jul 20 2023 |
4537 |
355.75 |
| Jul 20 2023 |
5984 |
354.01 |
| Jul 13 2023 |
2738 |
347.86 |
| Jul 13 2023 |
4569 |
355.75 |
| Jul 13 2023 |
6024 |
354.01 |
| Jul 06 2023 |
2768 |
347.86 |
| Jul 06 2023 |
4586 |
355.75 |
| Jul 06 2023 |
6031 |
354.01 |
| Jun 29 2023 |
2753 |
347.86 |
| Jun 29 2023 |
4553 |
355.75 |
| Jun 29 2023 |
6022 |
354.01 |
| Jun 22 2023 |
2751 |
347.86 |
| Jun 22 2023 |
4538 |
355.75 |
| Jun 22 2023 |
5986 |
354.01 |
| Jun 15 2023 |
2668 |
344.26 |
| Jun 15 2023 |
4560 |
355.75 |
| Jun 15 2023 |
5997 |
354.01 |
| Jun 08 2023 |
2692 |
344.26 |
| Jun 08 2023 |
4451 |
352.33 |
| Jun 08 2023 |
6084 |
355.18 |
| Jun 01 2023 |
2715 |
344.26 |
| Jun 01 2023 |
3867 |
337.59 |
| Jun 01 2023 |
5941 |
352.66 |
| May 25 2023 |
2697 |
344.26 |
| May 25 2023 |
3852 |
337.59 |
| May 25 2023 |
5906 |
352.66 |
| May 18 2023 |
2768 |
347.81 |
| May 18 2023 |
3429 |
326.3 |
| May 18 2023 |
5122 |
338.46 |
| May 11 2023 |
2728 |
347.81 |
| May 11 2023 |
3403 |
326.3 |
| May 11 2023 |
5093 |
338.46 |
| May 04 2023 |
2655 |
347.81 |
| May 04 2023 |
3341 |
326.3 |
| May 04 2023 |
5007 |
338.46 |
| Apr 27 2023 |
2627 |
347.81 |
| Apr 27 2023 |
3343 |
326.3 |
| Apr 27 2023 |
4363 |
326.3 |
| Apr 20 2023 |
2596 |
347.81 |
| Apr 20 2023 |
3055 |
318.19 |
| Apr 20 2023 |
4005 |
318.19 |
| Apr 13 2023 |
2560 |
347.81 |
| Apr 13 2023 |
3042 |
318.19 |
| Apr 13 2023 |
3976 |
318.19 |
| Apr 06 2023 |
2540 |
347.81 |
| Apr 06 2023 |
3044 |
318.19 |
| Apr 06 2023 |
3975 |
318.19 |
| Mar 30 2023 |
2507 |
347.81 |
| Mar 30 2023 |
3033 |
318.19 |
| Mar 30 2023 |
3973 |
318.19 |
| Mar 23 2023 |
2480 |
347.81 |
| Mar 23 2023 |
2999 |
318.19 |
| Mar 23 2023 |
3948 |
318.19 |
| Mar 16 2023 |
2456 |
347.81 |
| Mar 16 2023 |
2986 |
318.19 |
| Mar 16 2023 |
3928 |
318.19 |
| Mar 09 2023 |
2380 |
347.81 |
| Mar 09 2023 |
2970 |
318.19 |
| Mar 09 2023 |
3895 |
318.19 |
| Mar 02 2023 |
2355 |
347.81 |
| Mar 02 2023 |
2959 |
318.19 |
| Mar 02 2023 |
3880 |
318.19 |
| Feb 23 2023 |
2360 |
347.81 |
| Feb 23 2023 |
2950 |
318.19 |
| Feb 23 2023 |
3873 |
318.19 |
| Feb 16 2023 |
2298 |
347.81 |
| Feb 16 2023 |
2933 |
318.19 |
| Feb 16 2023 |
3828 |
318.19 |
| Feb 09 2023 |
2298 |
347.81 |
| Feb 09 2023 |
2928 |
318.19 |
| Feb 09 2023 |
3824 |
318.19 |
| Feb 02 2023 |
2297 |
347.81 |
| Feb 02 2023 |
2912 |
318.19 |
| Feb 02 2023 |
3809 |
318.19 |
| Jan 26 2023 |
2297 |
347.81 |
| Jan 26 2023 |
2904 |
318.19 |
| Jan 26 2023 |
3805 |
318.19 |
| Jan 19 2023 |
2297 |
347.81 |
| Jan 19 2023 |
2900 |
318.19 |
| Jan 19 2023 |
3803 |
318.19 |
| Jan 12 2023 |
2297 |
347.81 |
| Jan 12 2023 |
2900 |
318.19 |
| Jan 12 2023 |
3803 |
318.19 |
| Jan 05 2023 |
2297 |
347.81 |
| Jan 05 2023 |
2900 |
318.19 |
| Jan 05 2023 |
3803 |
318.19 |
| Dec 29 2022 |
2297 |
347.81 |
| Dec 29 2022 |
2900 |
318.19 |
| Dec 29 2022 |
3803 |
318.19 |
| Dec 22 2022 |
2297 |
347.81 |
| Dec 22 2022 |
2900 |
318.19 |
| Dec 22 2022 |
3803 |
318.19 |
| Dec 15 2022 |
2295 |
347.81 |
| Dec 15 2022 |
2899 |
318.19 |
| Dec 15 2022 |
3803 |
318.19 |
| Dec 08 2022 |
2295 |
347.81 |
| Dec 08 2022 |
2895 |
318.19 |
| Dec 08 2022 |
3799 |
318.19 |
| Dec 01 2022 |
2295 |
347.81 |
| Dec 01 2022 |
2895 |
318.19 |
| Dec 01 2022 |
3799 |
318.19 |
| Nov 24 2022 |
2295 |
347.81 |
| Nov 24 2022 |
2895 |
318.19 |
| Nov 24 2022 |
3799 |
318.19 |
| Nov 17 2022 |
2289 |
347.81 |
| Nov 17 2022 |
2896 |
318.19 |
| Nov 17 2022 |
3803 |
318.19 |
| Nov 10 2022 |
2290 |
347.81 |
| Nov 10 2022 |
2896 |
318.19 |
| Nov 10 2022 |
3804 |
318.19 |
| Nov 03 2022 |
2289 |
347.81 |
| Nov 03 2022 |
2885 |
318.19 |
| Nov 03 2022 |
3793 |
318.19 |
| Oct 27 2022 |
2289 |
347.81 |
| Oct 27 2022 |
2880 |
318.19 |
| Oct 27 2022 |
3790 |
318.19 |
| Oct 20 2022 |
2290 |
347.81 |
| Oct 20 2022 |
2879 |
318.19 |
| Oct 20 2022 |
3790 |
318.19 |
| Oct 13 2022 |
2287 |
347.81 |
| Oct 13 2022 |
2879 |
318.19 |
| Oct 13 2022 |
3787 |
318.19 |
| Oct 06 2022 |
2289 |
347.81 |
| Oct 06 2022 |
2880 |
318.19 |
| Oct 06 2022 |
3788 |
318.19 |
| Sep 29 2022 |
2284 |
347.81 |
| Sep 29 2022 |
2885 |
318.19 |
| Sep 29 2022 |
3787 |
318.19 |
| Sep 22 2022 |
2276 |
347.81 |
| Sep 22 2022 |
2882 |
318.19 |
| Sep 22 2022 |
3785 |
318.19 |
| Sep 15 2022 |
2274 |
347.81 |
| Sep 15 2022 |
2877 |
318.19 |
| Sep 15 2022 |
3783 |
318.19 |
| Sep 08 2022 |
2279 |
347.81 |
| Sep 08 2022 |
2863 |
318.19 |
| Sep 08 2022 |
3773 |
318.19 |
| Sep 01 2022 |
2259 |
347.81 |
| Sep 01 2022 |
2819 |
318.19 |
| Sep 01 2022 |
3725 |
318.19 |
| Aug 25 2022 |
2234 |
347.81 |
| Aug 25 2022 |
2795 |
318.19 |
| Aug 25 2022 |
3695 |
318.19 |
| Aug 18 2022 |
2196 |
347.81 |
| Aug 18 2022 |
2791 |
318.19 |
| Aug 18 2022 |
3672 |
318.19 |
| Aug 11 2022 |
2194 |
347.81 |
| Aug 11 2022 |
2747 |
318.19 |
| Aug 11 2022 |
3645 |
318.19 |
| Aug 04 2022 |
2183 |
347.81 |
| Aug 04 2022 |
2746 |
318.19 |
| Aug 04 2022 |
3633 |
318.19 |
| Jul 28 2022 |
2156 |
347.81 |
| Jul 28 2022 |
2682 |
318.19 |
| Jul 28 2022 |
3581 |
318.19 |
| Jul 21 2022 |
2141 |
347.81 |
| Jul 21 2022 |
2621 |
318.19 |
| Jul 21 2022 |
3530 |
318.19 |
| Jul 14 2022 |
2138 |
347.81 |
| Jul 14 2022 |
2618 |
318.19 |
| Jul 14 2022 |
3529 |
318.19 |
| Jul 07 2022 |
2102 |
347.81 |
| Jul 07 2022 |
2593 |
318.19 |
| Jul 07 2022 |
3504 |
318.19 |
| Jun 30 2022 |
2073 |
347.81 |
| Jun 30 2022 |
2589 |
318.19 |
| Jun 30 2022 |
3490 |
318.19 |
| Jun 23 2022 |
2072 |
347.81 |
| Jun 23 2022 |
2568 |
318.19 |
| Jun 23 2022 |
3480 |
318.19 |
| Jun 16 2022 |
2032 |
347.81 |
| Jun 16 2022 |
2737 |
330.44 |
| Jun 16 2022 |
3473 |
321.11 |
| Jun 09 2022 |
2010 |
347.81 |
| Jun 09 2022 |
2714 |
330.44 |
| Jun 09 2022 |
3403 |
321.11 |
| Jun 02 2022 |
1965 |
347.81 |
| Jun 02 2022 |
3767 |
376.14 |
| Jun 02 2022 |
3721 |
332.24 |
| May 26 2022 |
1934 |
347.81 |
| May 26 2022 |
3710 |
376.14 |
| May 26 2022 |
3623 |
332.24 |
| May 19 2022 |
1878 |
347.81 |
| May 19 2022 |
3588 |
376.14 |
| May 19 2022 |
3551 |
332.24 |
| May 12 2022 |
1871 |
347.81 |
| May 12 2022 |
3566 |
376.14 |
| May 12 2022 |
3523 |
332.24 |
| May 05 2022 |
1979 |
356.37 |
| May 05 2022 |
5215 |
447.52 |
| May 05 2022 |
4395 |
358.7 |
| Apr 28 2022 |
1913 |
356.37 |
| Apr 28 2022 |
5065 |
447.52 |
| Apr 28 2022 |
4297 |
358.7 |
| Apr 21 2022 |
2849 |
408.1 |
| Apr 21 2022 |
5417 |
481.8 |
| Apr 21 2022 |
5702 |
395.86 |
| Apr 14 2022 |
2712 |
408.1 |
| Apr 14 2022 |
5329 |
481.8 |
| Apr 14 2022 |
5596 |
395.86 |
| Apr 07 2022 |
2604 |
408.1 |
| Apr 07 2022 |
5244 |
481.8 |
| Apr 07 2022 |
5514 |
395.86 |
| Mar 31 2022 |
2588 |
408.1 |
| Mar 31 2022 |
5216 |
481.8 |
| Mar 31 2022 |
5494 |
395.86 |
| Mar 24 2022 |
2415 |
408.1 |
| Mar 24 2022 |
5089 |
481.8 |
| Mar 24 2022 |
5333 |
395.86 |
| Mar 17 2022 |
2411 |
408.1 |
| Mar 17 2022 |
5025 |
481.8 |
| Mar 17 2022 |
5293 |
395.86 |
| Mar 10 2022 |
2269 |
408.1 |
| Mar 10 2022 |
5007 |
481.8 |
| Mar 10 2022 |
5210 |
395.86 |
| Mar 03 2022 |
2316 |
408.1 |
| Mar 03 2022 |
5044 |
481.8 |
| Mar 03 2022 |
5240 |
395.86 |
| Feb 24 2022 |
2244 |
408.1 |
| Feb 24 2022 |
5021 |
481.8 |
| Feb 24 2022 |
5126 |
395.86 |
| Feb 17 2022 |
2107 |
408.1 |
| Feb 17 2022 |
4755 |
481.8 |
| Feb 17 2022 |
4801 |
395.86 |
| Feb 10 2022 |
2153 |
408.1 |
| Feb 10 2022 |
4835 |
481.8 |
| Feb 10 2022 |
4899 |
395.86 |
| Feb 03 2022 |
2177 |
408.1 |
| Feb 03 2022 |
4933 |
481.8 |
| Feb 03 2022 |
4941 |
395.86 |
| Jan 27 2022 |
2207 |
408.1 |
| Jan 27 2022 |
4991 |
481.8 |
| Jan 27 2022 |
4963 |
395.86 |
| Jan 20 2022 |
2234 |
408.1 |
| Jan 20 2022 |
5050 |
481.8 |
| Jan 20 2022 |
4992 |
395.86 |
| Jan 13 2022 |
2234 |
408.1 |
| Jan 13 2022 |
5122 |
481.8 |
| Jan 13 2022 |
5005 |
395.86 |
| Jan 06 2022 |
2234 |
408.1 |
| Jan 06 2022 |
5122 |
481.8 |
| Jan 06 2022 |
5005 |
395.86 |
| Dec 30 2021 |
2234 |
408.1 |
| Dec 30 2021 |
5131 |
481.8 |
| Dec 30 2021 |
5006 |
395.86 |
| Dec 23 2021 |
2234 |
408.1 |
| Dec 23 2021 |
5131 |
481.8 |
| Dec 23 2021 |
5006 |
395.86 |
| Dec 16 2021 |
2234 |
408.1 |
| Dec 16 2021 |
5131 |
481.8 |
| Dec 16 2021 |
5006 |
395.86 |
| Dec 09 2021 |
2234 |
408.1 |
| Dec 09 2021 |
5131 |
481.8 |
| Dec 09 2021 |
5006 |
395.86 |
| Dec 02 2021 |
2234 |
408.1 |
| Dec 02 2021 |
5142 |
481.8 |
| Dec 02 2021 |
5007 |
395.86 |
| Nov 25 2021 |
2234 |
408.1 |
| Nov 25 2021 |
5142 |
481.8 |
| Nov 25 2021 |
5007 |
395.86 |
| Nov 18 2021 |
2234 |
408.1 |
| Nov 18 2021 |
5142 |
481.8 |
| Nov 18 2021 |
5007 |
395.86 |
| Nov 11 2021 |
2234 |
408.1 |
| Nov 11 2021 |
5142 |
481.8 |
| Nov 11 2021 |
5007 |
395.86 |
| Nov 04 2021 |
2260 |
408.1 |
| Nov 04 2021 |
5142 |
481.8 |
| Nov 04 2021 |
5022 |
395.86 |
| Oct 28 2021 |
2260 |
408.1 |
| Oct 28 2021 |
5142 |
481.8 |
| Oct 28 2021 |
5022 |
395.86 |
| Oct 21 2021 |
2260 |
408.1 |
| Oct 21 2021 |
5142 |
481.8 |
| Oct 21 2021 |
5022 |
395.86 |
| Oct 14 2021 |
2272 |
408.1 |
| Oct 14 2021 |
5142 |
481.8 |
| Oct 14 2021 |
5028 |
395.86 |
| Oct 07 2021 |
2273 |
408.1 |
| Oct 07 2021 |
5147 |
481.8 |
| Oct 07 2021 |
5030 |
395.86 |
| Sep 30 2021 |
2237 |
408.1 |
| Sep 30 2021 |
5095 |
481.8 |
| Sep 30 2021 |
4978 |
395.86 |
| Sep 23 2021 |
2214 |
408.1 |
| Sep 23 2021 |
4942 |
481.8 |
| Sep 23 2021 |
4868 |
395.86 |
| Sep 16 2021 |
2136 |
408.1 |
| Sep 16 2021 |
4890 |
481.8 |
| Sep 16 2021 |
4771 |
395.86 |
| Sep 09 2021 |
2158 |
408.1 |
| Sep 09 2021 |
4882 |
481.8 |
| Sep 09 2021 |
4775 |
395.86 |
| Sep 02 2021 |
2157 |
408.1 |
| Sep 02 2021 |
4682 |
481.8 |
| Sep 02 2021 |
4649 |
395.86 |
| Aug 26 2021 |
2108 |
408.1 |
| Aug 26 2021 |
4770 |
481.8 |
| Aug 26 2021 |
4683 |
395.86 |
| Aug 19 2021 |
2119 |
408.1 |
| Aug 19 2021 |
4615 |
481.8 |
| Aug 19 2021 |
4563 |
395.86 |
| Aug 12 2021 |
2114 |
408.1 |
| Aug 12 2021 |
4669 |
481.8 |
| Aug 12 2021 |
4550 |
395.86 |
| Aug 05 2021 |
2065 |
408.1 |
| Aug 05 2021 |
4694 |
481.8 |
| Aug 05 2021 |
4499 |
395.86 |
| Jul 29 2021 |
2060 |
408.1 |
| Jul 29 2021 |
4973 |
496.59 |
| Jul 29 2021 |
4306 |
392.73 |
| Jul 22 2021 |
1989 |
408.1 |
| Jul 22 2021 |
4933 |
496.59 |
| Jul 22 2021 |
4175 |
392.73 |
| Jul 15 2021 |
5261 |
456.29 |
| Jul 15 2021 |
5013 |
496.59 |
| Jul 15 2021 |
5760 |
424.29 |
| Jul 08 2021 |
5237 |
456.29 |
| Jul 08 2021 |
5198 |
496.59 |
| Jul 08 2021 |
5807 |
424.29 |
| Jul 01 2021 |
5276 |
456.29 |
| Jul 01 2021 |
5317 |
496.59 |
| Jul 01 2021 |
5856 |
424.29 |
| Jun 24 2021 |
5312 |
456.29 |
| Jun 24 2021 |
5480 |
496.59 |
| Jun 24 2021 |
5926 |
424.29 |
| Jun 17 2021 |
5241 |
456.29 |
| Jun 17 2021 |
5476 |
496.59 |
| Jun 17 2021 |
5830 |
424.29 |
| Jun 10 2021 |
7748 |
508.64 |
| Jun 10 2021 |
8088 |
554.38 |
| Jun 10 2021 |
8739 |
491.46 |
| Jun 03 2021 |
4614 |
449.51 |
| May 27 2021 |
7689 |
508.64 |
| May 27 2021 |
5443 |
449.51 |
| May 07 2021 |
14306 |
461.63 |
| Apr 30 2021 |
2966 |
508.64 |
| Apr 30 2021 |
5457 |
508.64 |
| Apr 23 2021 |
2532 |
508.64 |
| Apr 23 2021 |
4988 |
508.64 |
| Apr 16 2021 |
2096 |
508.64 |
| Apr 16 2021 |
4536 |
508.64 |
| Apr 09 2021 |
1950 |
508.64 |
| Apr 09 2021 |
3884 |
508.64 |
| Apr 02 2021 |
1917 |
508.64 |
| Apr 02 2021 |
3850 |
508.64 |
| Mar 26 2021 |
1746 |
508.64 |
| Mar 26 2021 |
3604 |
508.64 |
| Mar 19 2021 |
1696 |
508.64 |
| Mar 19 2021 |
3314 |
508.64 |
| Mar 12 2021 |
1550 |
508.64 |
| Mar 12 2021 |
3073 |
508.64 |
| Mar 05 2021 |
2684 |
508.64 |
| Mar 05 2021 |
4752 |
508.64 |
| Feb 26 2021 |
3215 |
508.64 |
| Feb 26 2021 |
5515 |
508.64 |
| Feb 19 2021 |
4065 |
508.64 |
| Feb 19 2021 |
6250 |
508.64 |
| Feb 12 2021 |
4430 |
508.64 |
| Feb 12 2021 |
6637 |
508.64 |
| Feb 05 2021 |
4719 |
508.64 |
| Feb 05 2021 |
7056 |
508.64 |
| Jan 29 2021 |
4876 |
508.64 |
| Jan 29 2021 |
7266 |
508.64 |
| Jan 22 2021 |
5026 |
508.64 |
| Jan 22 2021 |
7420 |
508.64 |
| Jan 15 2021 |
5026 |
508.64 |
| Jan 15 2021 |
7559 |
508.64 |
| Jan 08 2021 |
5026 |
508.64 |
| Jan 08 2021 |
7529 |
508.64 |
| Jan 01 2021 |
5026 |
508.64 |
| Jan 01 2021 |
7482 |
508.64 |
| Dec 25 2020 |
5026 |
508.64 |
| Dec 25 2020 |
7482 |
508.64 |
| Dec 18 2020 |
5026 |
508.64 |
| Dec 18 2020 |
7482 |
508.64 |
| Dec 11 2020 |
5026 |
508.64 |
| Dec 11 2020 |
7460 |
508.64 |
| Dec 04 2020 |
5026 |
508.64 |
| Dec 04 2020 |
7422 |
508.64 |
| Nov 27 2020 |
5026 |
508.64 |
| Nov 27 2020 |
7423 |
508.64 |
| Nov 20 2020 |
5026 |
508.64 |
| Nov 20 2020 |
7422 |
508.64 |
| Nov 13 2020 |
5026 |
508.64 |
| Nov 13 2020 |
7422 |
508.64 |
| Nov 06 2020 |
5026 |
508.64 |
| Nov 06 2020 |
7525 |
508.64 |
| Oct 30 2020 |
5013 |
508.64 |
| Oct 30 2020 |
7449 |
508.64 |
| Oct 23 2020 |
4835 |
508.64 |
| Oct 23 2020 |
7368 |
508.64 |
| Oct 16 2020 |
4900 |
508.64 |
| Oct 16 2020 |
7390 |
508.64 |
| Oct 09 2020 |
4892 |
508.64 |
| Oct 09 2020 |
7345 |
508.64 |
| Oct 02 2020 |
4795 |
508.64 |
| Oct 02 2020 |
7021 |
508.64 |
| Sep 25 2020 |
4725 |
508.64 |
| Sep 25 2020 |
7071 |
508.64 |
| Sep 18 2020 |
4758 |
508.64 |
| Sep 18 2020 |
7113 |
508.64 |
| May 15 2020 |
4242 |
414.62 |
| May 15 2020 |
6482 |
414.62 |
| May 08 2020 |
4346 |
414.62 |
| May 08 2020 |
6639 |
414.62 |
| May 01 2020 |
4614 |
414.62 |
| May 01 2020 |
7039 |
414.62 |
| Apr 24 2020 |
4802 |
414.62 |
| Apr 24 2020 |
7478 |
414.62 |
| Apr 17 2020 |
5014 |
414.62 |
| Apr 17 2020 |
7674 |
414.62 |
| Apr 10 2020 |
5167 |
414.62 |
| Apr 10 2020 |
7854 |
414.62 |
| Apr 03 2020 |
5371 |
414.62 |
| Apr 03 2020 |
8083 |
414.62 |
| Mar 27 2020 |
5608 |
414.62 |
| Mar 27 2020 |
8351 |
414.62 |
| Mar 20 2020 |
5716 |
414.62 |
| Mar 20 2020 |
8477 |
414.62 |
| Mar 13 2020 |
5829 |
414.62 |
| Mar 13 2020 |
8579 |
414.62 |
| Mar 06 2020 |
5924 |
414.62 |
| Mar 06 2020 |
8654 |
414.62 |
| Feb 28 2020 |
6012 |
414.62 |
| Feb 28 2020 |
8694 |
414.62 |
| Feb 21 2020 |
5928 |
414.62 |
| Feb 21 2020 |
8592 |
414.62 |
| Feb 14 2020 |
5948 |
414.62 |
| Feb 14 2020 |
8626 |
414.62 |
| Feb 07 2020 |
5943 |
414.62 |
| Feb 07 2020 |
8577 |
414.62 |
| Jan 31 2020 |
5971 |
414.62 |
| Jan 31 2020 |
8596 |
414.62 |
| Jan 24 2020 |
5972 |
414.62 |
| Jan 24 2020 |
8589 |
414.62 |
| Jan 17 2020 |
5979 |
414.62 |
| Jan 17 2020 |
8559 |
414.62 |
| Jan 10 2020 |
5979 |
414.62 |
| Jan 10 2020 |
8556 |
414.62 |
| Jan 03 2020 |
5981 |
414.62 |
| Jan 03 2020 |
8564 |
414.62 |
| Dec 27 2019 |
5981 |
414.62 |
| Dec 27 2019 |
8561 |
414.62 |
| Dec 20 2019 |
5981 |
414.62 |
| Dec 20 2019 |
8561 |
414.62 |
| Dec 13 2019 |
5980 |
414.62 |
| Dec 13 2019 |
8562 |
414.62 |
| Dec 06 2019 |
5980 |
414.62 |
| Dec 06 2019 |
8555 |
414.62 |
| Nov 29 2019 |
5980 |
414.62 |
| Nov 29 2019 |
8562 |
414.62 |
| Nov 22 2019 |
5980 |
414.62 |
| Nov 22 2019 |
8562 |
414.62 |
| Nov 15 2019 |
5980 |
414.62 |
| Nov 15 2019 |
8567 |
414.62 |
| Nov 08 2019 |
5964 |
414.62 |
| Nov 08 2019 |
8535 |
414.62 |
| Nov 01 2019 |
5842 |
414.62 |
| Nov 01 2019 |
8425 |
414.62 |
| Oct 25 2019 |
5842 |
414.62 |
| Oct 25 2019 |
8437 |
414.62 |
| Oct 18 2019 |
5854 |
414.62 |
| Oct 18 2019 |
8444 |
414.62 |
| Oct 11 2019 |
5842 |
414.62 |
| Oct 11 2019 |
8444 |
414.62 |
| Oct 04 2019 |
5837 |
414.62 |
| Oct 04 2019 |
8433 |
414.62 |
| Sep 27 2019 |
5837 |
414.62 |
| Sep 27 2019 |
8514 |
414.62 |
| Sep 20 2019 |
5834 |
414.62 |
| Sep 20 2019 |
8522 |
414.62 |
| Sep 13 2019 |
5874 |
414.62 |
| Sep 13 2019 |
8534 |
414.62 |
| Sep 06 2019 |
5995 |
414.62 |
| Sep 06 2019 |
8665 |
414.62 |
| Aug 30 2019 |
6052 |
414.62 |
| Aug 30 2019 |
8738 |
414.62 |
| Aug 23 2019 |
6128 |
414.62 |
| Aug 23 2019 |
8818 |
414.62 |
| Aug 16 2019 |
6114 |
414.62 |
| Aug 16 2019 |
8825 |
414.62 |
| Aug 09 2019 |
6121 |
414.62 |
| Aug 09 2019 |
8848 |
414.62 |
| Aug 02 2019 |
6182 |
414.62 |
| Aug 02 2019 |
8915 |
414.62 |
| Jul 26 2019 |
6217 |
414.62 |
| Jul 26 2019 |
8998 |
414.62 |
| Jul 19 2019 |
6336 |
414.62 |
| Jul 19 2019 |
9025 |
414.62 |
| Jul 12 2019 |
6377 |
414.62 |
| Jul 12 2019 |
9174 |
414.62 |
| Jul 05 2019 |
6546 |
414.62 |
| Jul 05 2019 |
9443 |
414.62 |
| Jun 28 2019 |
6607 |
414.62 |
| Jun 28 2019 |
9586 |
414.62 |
| Jun 21 2019 |
6603 |
414.62 |
| Jun 21 2019 |
9511 |
414.62 |
| Jun 14 2019 |
6608 |
414.62 |
| Jun 14 2019 |
9558 |
414.62 |
| Jun 07 2019 |
6651 |
414.62 |
| Jun 07 2019 |
9698 |
414.62 |
| May 31 2019 |
6642 |
414.62 |
| May 31 2019 |
9717 |
414.62 |
