| Apr 24 2024 |
142 |
179.82 |
| Apr 24 2024 |
514 |
241.67 |
| Apr 17 2024 |
173 |
174.64 |
| Apr 17 2024 |
512 |
241.67 |
| Apr 10 2024 |
174 |
174.64 |
| Apr 10 2024 |
524 |
241.67 |
| Apr 03 2024 |
172 |
174.64 |
| Apr 03 2024 |
517 |
241.67 |
| Mar 27 2024 |
169 |
174.64 |
| Mar 27 2024 |
530 |
241.67 |
| Mar 21 2024 |
167 |
174.64 |
| Mar 21 2024 |
526 |
241.67 |
| Mar 14 2024 |
167 |
174.64 |
| Mar 14 2024 |
547 |
241.67 |
| Mar 07 2024 |
167 |
174.64 |
| Mar 07 2024 |
545 |
241.67 |
| Feb 29 2024 |
167 |
174.64 |
| Feb 29 2024 |
539 |
241.67 |
| Feb 22 2024 |
167 |
174.64 |
| Feb 22 2024 |
546 |
241.67 |
| Feb 15 2024 |
168 |
174.64 |
| Feb 15 2024 |
551 |
241.67 |
| Feb 08 2024 |
168 |
174.64 |
| Feb 08 2024 |
560 |
241.67 |
| Feb 01 2024 |
168 |
174.64 |
| Feb 01 2024 |
538 |
241.67 |
| Jan 25 2024 |
168 |
174.64 |
| Jan 25 2024 |
522 |
241.67 |
| Jan 18 2024 |
168 |
174.64 |
| Jan 18 2024 |
522 |
241.67 |
| Jan 11 2024 |
168 |
174.64 |
| Jan 11 2024 |
521 |
241.67 |
| Jan 04 2024 |
168 |
174.64 |
| Jan 04 2024 |
522 |
241.67 |
| Dec 28 2023 |
168 |
174.64 |
| Dec 28 2023 |
522 |
241.67 |
| Dec 21 2023 |
168 |
174.64 |
| Dec 21 2023 |
522 |
241.67 |
| Dec 14 2023 |
168 |
174.64 |
| Dec 14 2023 |
515 |
241.67 |
| Dec 07 2023 |
168 |
174.64 |
| Dec 07 2023 |
515 |
241.67 |
| Nov 30 2023 |
168 |
174.64 |
| Nov 30 2023 |
518 |
241.67 |
| Nov 23 2023 |
169 |
174.64 |
| Nov 23 2023 |
503 |
241.67 |
| Nov 16 2023 |
141 |
174.64 |
| Nov 16 2023 |
490 |
241.67 |
| Nov 09 2023 |
135 |
174.64 |
| Nov 09 2023 |
491 |
241.67 |
| Nov 02 2023 |
135 |
174.64 |
| Nov 02 2023 |
491 |
241.67 |
| Oct 26 2023 |
135 |
174.64 |
| Oct 26 2023 |
491 |
241.67 |
| Oct 19 2023 |
135 |
174.64 |
| Oct 19 2023 |
480 |
241.67 |
| Oct 12 2023 |
133 |
174.64 |
| Oct 12 2023 |
479 |
241.67 |
| Oct 05 2023 |
133 |
174.64 |
| Oct 05 2023 |
486 |
241.67 |
| Sep 28 2023 |
138 |
174.64 |
| Sep 28 2023 |
490 |
241.67 |
| Sep 21 2023 |
138 |
174.64 |
| Sep 21 2023 |
472 |
241.67 |
| Sep 14 2023 |
138 |
174.64 |
| Sep 14 2023 |
481 |
241.67 |
| Sep 07 2023 |
137 |
174.64 |
| Sep 07 2023 |
495 |
241.67 |
| Aug 31 2023 |
137 |
174.64 |
| Aug 31 2023 |
510 |
241.67 |
| Aug 24 2023 |
137 |
174.64 |
| Aug 24 2023 |
531 |
241.67 |
| Aug 17 2023 |
136 |
174.64 |
| Aug 17 2023 |
546 |
241.67 |
| Aug 10 2023 |
136 |
174.64 |
| Aug 10 2023 |
552 |
241.67 |
| Aug 03 2023 |
136 |
174.64 |
| Aug 03 2023 |
567 |
241.67 |
| Jul 27 2023 |
136 |
174.64 |
| Jul 27 2023 |
577 |
241.67 |
| Jul 20 2023 |
127 |
174.64 |
| Jul 20 2023 |
523 |
241.67 |
| Jul 13 2023 |
127 |
174.64 |
| Jul 13 2023 |
530 |
241.67 |
| Jul 06 2023 |
126 |
174.64 |
| Jul 06 2023 |
540 |
241.67 |
| Jun 29 2023 |
121 |
174.64 |
| Jun 29 2023 |
543 |
241.67 |
| Jun 22 2023 |
121 |
174.64 |
| Jun 22 2023 |
555 |
241.67 |
| Jun 15 2023 |
97 |
174.64 |
| Jun 15 2023 |
559 |
241.67 |
| Jun 08 2023 |
98 |
174.64 |
| Jun 08 2023 |
575 |
241.67 |
| Jun 01 2023 |
92 |
174.64 |
| Jun 01 2023 |
552 |
241.67 |
| May 25 2023 |
90 |
174.64 |
| May 18 2023 |
90 |
174.64 |
| May 11 2023 |
89 |
174.64 |
| May 04 2023 |
89 |
174.64 |
| Apr 27 2023 |
87 |
174.64 |
| Apr 20 2023 |
86 |
174.64 |
| Apr 13 2023 |
84 |
174.64 |
| Apr 06 2023 |
88 |
174.64 |
| Mar 30 2023 |
86 |
174.64 |
| Mar 23 2023 |
86 |
174.64 |
| Mar 16 2023 |
86 |
174.64 |
| Mar 09 2023 |
86 |
174.64 |
| Mar 02 2023 |
86 |
174.64 |
| Feb 23 2023 |
86 |
174.64 |
| Feb 16 2023 |
86 |
174.64 |
| Feb 09 2023 |
86 |
174.64 |
| Feb 02 2023 |
86 |
174.64 |
| Jan 26 2023 |
86 |
174.64 |
| Jan 19 2023 |
86 |
174.64 |
| Jan 12 2023 |
86 |
174.64 |
| Jan 05 2023 |
86 |
174.64 |
| Dec 29 2022 |
86 |
174.64 |
| Dec 22 2022 |
86 |
174.64 |
| Dec 15 2022 |
86 |
174.64 |
| Dec 08 2022 |
86 |
174.64 |
| Dec 01 2022 |
86 |
174.64 |
| Nov 24 2022 |
86 |
174.64 |
| Nov 17 2022 |
86 |
174.64 |
| Nov 10 2022 |
86 |
174.64 |
| Nov 03 2022 |
86 |
174.64 |
| Oct 27 2022 |
86 |
174.64 |
| Oct 20 2022 |
86 |
174.64 |
| Oct 13 2022 |
86 |
174.64 |
| Oct 06 2022 |
86 |
174.64 |
| Sep 29 2022 |
86 |
174.64 |
| Sep 22 2022 |
87 |
174.64 |
| Sep 15 2022 |
87 |
174.64 |
| Sep 08 2022 |
85 |
174.64 |
| Sep 01 2022 |
85 |
174.64 |
| Aug 25 2022 |
85 |
174.64 |
| Aug 18 2022 |
86 |
174.64 |
| Aug 11 2022 |
86 |
174.64 |
| Aug 04 2022 |
86 |
174.64 |
| Jul 28 2022 |
86 |
174.64 |
| Jul 21 2022 |
86 |
174.64 |
| Jul 14 2022 |
86 |
174.64 |
| Jul 07 2022 |
85 |
174.64 |
| Jun 30 2022 |
85 |
174.64 |
| Jun 23 2022 |
85 |
174.64 |
| Jun 16 2022 |
85 |
174.64 |
| Jun 09 2022 |
414 |
282.23 |
| Jun 02 2022 |
371 |
282.23 |
| May 26 2022 |
372 |
282.23 |
| May 19 2022 |
553 |
312.59 |
| May 12 2022 |
553 |
312.59 |
| May 05 2022 |
514 |
312.59 |
| Apr 28 2022 |
514 |
312.59 |
| Apr 21 2022 |
501 |
312.59 |
| Apr 14 2022 |
486 |
312.59 |
| Apr 07 2022 |
486 |
312.59 |
| Mar 31 2022 |
486 |
312.59 |
| Mar 24 2022 |
474 |
312.59 |
| Mar 17 2022 |
471 |
312.59 |
| Mar 10 2022 |
476 |
312.59 |
| Mar 03 2022 |
480 |
312.59 |
| Feb 24 2022 |
476 |
312.59 |
| Feb 17 2022 |
471 |
312.59 |
| Feb 10 2022 |
471 |
312.59 |
| Feb 03 2022 |
474 |
312.59 |
| Jan 27 2022 |
475 |
312.59 |
| Jan 20 2022 |
476 |
312.59 |
| Jan 13 2022 |
476 |
312.59 |
| Jan 06 2022 |
478 |
312.59 |
| Dec 30 2021 |
477 |
312.59 |
| Dec 23 2021 |
477 |
312.59 |
| Dec 16 2021 |
477 |
312.59 |
| Dec 09 2021 |
483 |
312.59 |
| Dec 02 2021 |
486 |
312.59 |
| Nov 25 2021 |
486 |
312.59 |
| Nov 18 2021 |
486 |
312.59 |
| Nov 11 2021 |
487 |
312.59 |
| Nov 04 2021 |
487 |
312.59 |
| Oct 28 2021 |
492 |
312.59 |
| Oct 21 2021 |
497 |
312.59 |
| Oct 14 2021 |
501 |
312.59 |
| Oct 07 2021 |
512 |
312.59 |
| Sep 30 2021 |
521 |
312.59 |
| Sep 23 2021 |
548 |
312.59 |
| Sep 16 2021 |
593 |
312.59 |
| Sep 09 2021 |
615 |
312.59 |
| Sep 02 2021 |
627 |
312.59 |
| Aug 26 2021 |
636 |
312.59 |
| Aug 19 2021 |
657 |
312.59 |
| Aug 12 2021 |
674 |
312.59 |
| Aug 05 2021 |
676 |
312.59 |
| Jul 29 2021 |
704 |
312.59 |
| Jul 22 2021 |
749 |
312.59 |
| Jul 15 2021 |
764 |
312.59 |
| Jul 08 2021 |
775 |
312.59 |
| Jul 01 2021 |
793 |
312.59 |
| Jun 24 2021 |
792 |
312.59 |
| Jun 01 2021 |
840 |
312.69 |
| May 07 2021 |
20636 |
518.39 |
| May 01 2021 |
1101 |
325.12 |
| Apr 01 2021 |
1184 |
325.12 |
| Mar 01 2021 |
1305 |
321.01 |
| Feb 01 2021 |
1527 |
335.55 |
| Jan 01 2021 |
1522 |
335.55 |
| Dec 01 2020 |
1792 |
359.97 |
| Nov 01 2020 |
2103 |
363.91 |
| Oct 01 2020 |
2373 |
377.37 |
| Sep 01 2020 |
2656 |
386.7 |
| Aug 01 2020 |
2909 |
400.49 |
| Jul 01 2020 |
2996 |
386.7 |
| May 15 2020 |
5448 |
533.84 |
| May 15 2020 |
12424 |
518.39 |
| May 15 2020 |
16922 |
518.39 |
| May 08 2020 |
12716 |
518.39 |
| May 08 2020 |
5632 |
533.84 |
| May 08 2020 |
17331 |
518.39 |
| May 01 2020 |
13347 |
518.39 |
| May 01 2020 |
6169 |
533.84 |
| May 01 2020 |
18093 |
518.39 |
| Apr 24 2020 |
13806 |
518.39 |
| Apr 24 2020 |
6295 |
533.84 |
| Apr 24 2020 |
19363 |
518.39 |
| Apr 17 2020 |
13906 |
518.39 |
| Apr 17 2020 |
6303 |
533.84 |
| Apr 17 2020 |
19765 |
518.39 |
| Apr 10 2020 |
14221 |
518.39 |
| Apr 10 2020 |
6476 |
533.84 |
| Apr 10 2020 |
20205 |
518.39 |
| Apr 03 2020 |
6857 |
533.84 |
| Apr 03 2020 |
14533 |
518.39 |
| Apr 03 2020 |
20703 |
518.39 |
| Apr 01 2020 |
3916 |
386.7 |
| Mar 27 2020 |
7322 |
533.84 |
| Mar 27 2020 |
14902 |
518.39 |
| Mar 27 2020 |
21248 |
518.39 |
| Mar 20 2020 |
7468 |
533.84 |
| Mar 20 2020 |
15129 |
518.39 |
| Mar 20 2020 |
21548 |
518.39 |
| Mar 13 2020 |
7310 |
533.84 |
| Mar 13 2020 |
15232 |
518.39 |
| Mar 13 2020 |
21821 |
518.39 |
| Mar 06 2020 |
15350 |
518.39 |
| Mar 06 2020 |
7388 |
533.84 |
| Mar 06 2020 |
22036 |
518.39 |
| Mar 01 2020 |
4035 |
388.17 |
| Feb 28 2020 |
15333 |
518.39 |
| Feb 28 2020 |
7685 |
533.84 |
| Feb 28 2020 |
22023 |
518.39 |
| Feb 21 2020 |
7346 |
533.84 |
| Feb 21 2020 |
15179 |
518.39 |
| Feb 21 2020 |
21846 |
518.39 |
| Feb 14 2020 |
15226 |
518.39 |
| Feb 14 2020 |
7467 |
533.84 |
| Feb 14 2020 |
21892 |
518.39 |
| Feb 07 2020 |
7553 |
533.84 |
| Feb 07 2020 |
15132 |
518.39 |
| Feb 07 2020 |
21726 |
518.39 |
| Feb 01 2020 |
4235 |
393.9 |
| Jan 31 2020 |
7569 |
533.84 |
| Jan 31 2020 |
15169 |
518.39 |
| Jan 31 2020 |
21786 |
518.39 |
| Jan 24 2020 |
7563 |
533.84 |
| Jan 24 2020 |
15200 |
518.39 |
| Jan 24 2020 |
21813 |
518.39 |
| Jan 17 2020 |
7563 |
533.84 |
| Jan 17 2020 |
15065 |
518.39 |
| Jan 17 2020 |
21704 |
518.39 |
| Jan 10 2020 |
15061 |
518.39 |
| Jan 10 2020 |
7563 |
533.84 |
| Jan 10 2020 |
21700 |
518.39 |
| Jan 03 2020 |
7564 |
533.84 |
| Jan 03 2020 |
15071 |
518.39 |
| Jan 03 2020 |
21712 |
518.39 |
| Jan 01 2020 |
4448 |
400.49 |
| Dec 27 2019 |
7607 |
533.84 |
| Dec 27 2019 |
15061 |
518.39 |
| Dec 27 2019 |
21707 |
518.39 |
| Dec 20 2019 |
15061 |
518.39 |
| Dec 20 2019 |
7607 |
533.84 |
| Dec 20 2019 |
21707 |
518.39 |
| Dec 13 2019 |
7608 |
533.84 |
| Dec 13 2019 |
15062 |
518.39 |
| Dec 13 2019 |
21708 |
518.39 |
| Dec 06 2019 |
15048 |
518.39 |
| Dec 06 2019 |
7608 |
533.84 |
| Dec 06 2019 |
21695 |
518.39 |
| Dec 01 2019 |
4441 |
400.49 |
| Nov 29 2019 |
14999 |
518.39 |
| Nov 29 2019 |
7608 |
533.84 |
| Nov 29 2019 |
21673 |
518.39 |
| Nov 22 2019 |
7608 |
533.84 |
| Nov 22 2019 |
14999 |
518.39 |
| Nov 22 2019 |
21673 |
518.39 |
| Nov 15 2019 |
7608 |
533.84 |
| Nov 15 2019 |
15000 |
518.39 |
| Nov 15 2019 |
21678 |
518.39 |
| Nov 08 2019 |
15012 |
518.39 |
| Nov 08 2019 |
7608 |
533.84 |
| Nov 08 2019 |
21599 |
518.39 |
| Nov 01 2019 |
4399 |
400.49 |
| Nov 01 2019 |
15004 |
518.39 |
| Nov 01 2019 |
7608 |
533.84 |
| Nov 01 2019 |
21314 |
518.39 |
| Oct 25 2019 |
15021 |
518.39 |
| Oct 25 2019 |
7609 |
533.84 |
| Oct 25 2019 |
21331 |
518.39 |
| Oct 18 2019 |
7609 |
533.84 |
| Oct 18 2019 |
15021 |
518.39 |
| Oct 18 2019 |
21382 |
518.39 |
| Oct 11 2019 |
7610 |
533.84 |
| Oct 11 2019 |
15021 |
518.39 |
| Oct 11 2019 |
21338 |
518.39 |
| Oct 04 2019 |
15045 |
518.39 |
| Oct 04 2019 |
7604 |
533.84 |
| Oct 04 2019 |
21300 |
518.39 |
| Oct 01 2019 |
4279 |
400.49 |
| Sep 27 2019 |
15049 |
518.39 |
| Sep 27 2019 |
7604 |
533.84 |
| Sep 27 2019 |
21435 |
518.39 |
| Sep 20 2019 |
15061 |
518.39 |
| Sep 20 2019 |
7666 |
533.84 |
| Sep 20 2019 |
21409 |
518.39 |
| Sep 13 2019 |
15047 |
518.39 |
| Sep 13 2019 |
7791 |
533.84 |
| Sep 13 2019 |
21448 |
518.39 |
| Sep 06 2019 |
7789 |
533.84 |
| Sep 06 2019 |
15067 |
518.39 |
| Sep 06 2019 |
21836 |
518.39 |
| Sep 01 2019 |
4089 |
400.49 |
| Aug 30 2019 |
15231 |
518.39 |
| Aug 30 2019 |
7860 |
533.84 |
| Aug 30 2019 |
21973 |
518.39 |
| Aug 23 2019 |
7982 |
533.84 |
| Aug 23 2019 |
15354 |
518.39 |
| Aug 23 2019 |
22233 |
518.39 |
| Aug 16 2019 |
15343 |
518.39 |
| Aug 16 2019 |
7978 |
533.84 |
| Aug 16 2019 |
22148 |
518.39 |
| Aug 09 2019 |
15395 |
518.39 |
| Aug 09 2019 |
8003 |
533.84 |
| Aug 09 2019 |
22222 |
518.39 |
| Aug 02 2019 |
8066 |
533.84 |
| Aug 02 2019 |
15559 |
518.39 |
| Aug 02 2019 |
22414 |
518.39 |
| Aug 01 2019 |
4630 |
410 |
| Jul 26 2019 |
15639 |
518.39 |
| Jul 26 2019 |
8081 |
533.84 |
| Jul 26 2019 |
22505 |
518.39 |
| Jul 19 2019 |
15682 |
518.39 |
| Jul 19 2019 |
8181 |
533.84 |
| Jul 19 2019 |
22689 |
518.39 |
| Jul 12 2019 |
15845 |
518.39 |
| Jul 12 2019 |
8161 |
533.84 |
| Jul 12 2019 |
22760 |
518.39 |
| Jul 05 2019 |
16260 |
518.39 |
| Jul 05 2019 |
8220 |
533.84 |
| Jul 05 2019 |
23196 |
518.39 |
| Jul 01 2019 |
4964 |
416.18 |
| Jun 28 2019 |
16452 |
518.39 |
| Jun 28 2019 |
8320 |
533.84 |
| Jun 28 2019 |
23383 |
518.39 |
| Jun 21 2019 |
16440 |
518.39 |
| Jun 21 2019 |
8205 |
533.84 |
| Jun 21 2019 |
23226 |
518.39 |
| Jun 14 2019 |
16616 |
518.39 |
| Jun 14 2019 |
8044 |
533.84 |
| Jun 14 2019 |
23335 |
518.39 |
| Jun 07 2019 |
16848 |
518.39 |
| Jun 07 2019 |
8091 |
533.84 |
| Jun 07 2019 |
23565 |
518.39 |
| Jun 01 2019 |
4653 |
416.18 |
| May 31 2019 |
16749 |
518.39 |
| May 31 2019 |
8225 |
533.84 |
| May 31 2019 |
23455 |
518.39 |
| May 01 2019 |
4475 |
427.27 |
| Apr 01 2019 |
3967 |
427.27 |
| Mar 01 2019 |
3673 |
433.67 |
| Feb 01 2019 |
3733 |
443.12 |
| Jan 01 2019 |
3708 |
472.55 |
| Dec 01 2018 |
3742 |
472.55 |
| Nov 01 2018 |
3669 |
472.55 |
| Oct 01 2018 |
3476 |
472.55 |
| Sep 01 2018 |
3145 |
472.55 |
| Aug 01 2018 |
3005 |
472.55 |
| Jul 01 2018 |
2874 |
528.55 |
| Jun 01 2018 |
10007 |
539.99 |
| May 01 2018 |
8705 |
567.5 |
| Apr 01 2018 |
6635 |
567.5 |
