| May 29 2024 |
1526 |
342.57 |
| May 29 2024 |
1927 |
342.57 |
| May 22 2024 |
1496 |
342.57 |
| May 22 2024 |
2044 |
342.57 |
| May 15 2024 |
1438 |
342.57 |
| May 15 2024 |
2057 |
342.57 |
| May 08 2024 |
1479 |
342.57 |
| May 08 2024 |
2123 |
342.57 |
| May 01 2024 |
1485 |
342.57 |
| May 01 2024 |
2160 |
342.57 |
| Apr 24 2024 |
1638 |
342.57 |
| Apr 24 2024 |
2784 |
342.57 |
| Apr 17 2024 |
1621 |
342.57 |
| Apr 17 2024 |
2773 |
342.57 |
| Apr 10 2024 |
1617 |
342.57 |
| Apr 10 2024 |
2789 |
342.57 |
| Apr 03 2024 |
1620 |
342.57 |
| Apr 03 2024 |
2778 |
342.57 |
| Mar 27 2024 |
1606 |
342.57 |
| Mar 27 2024 |
2812 |
342.57 |
| Mar 21 2024 |
1592 |
342.57 |
| Mar 21 2024 |
2795 |
342.57 |
| Mar 14 2024 |
1584 |
342.57 |
| Mar 14 2024 |
2846 |
342.57 |
| Mar 07 2024 |
1589 |
342.57 |
| Mar 07 2024 |
2850 |
342.57 |
| Feb 29 2024 |
1592 |
342.57 |
| Feb 29 2024 |
2846 |
342.57 |
| Feb 22 2024 |
1587 |
342.57 |
| Feb 22 2024 |
2853 |
342.57 |
| Feb 15 2024 |
1584 |
342.57 |
| Feb 15 2024 |
2841 |
342.57 |
| Feb 08 2024 |
1574 |
342.57 |
| Feb 08 2024 |
2803 |
342.57 |
| Feb 01 2024 |
1569 |
342.57 |
| Feb 01 2024 |
2764 |
342.57 |
| Jan 25 2024 |
1553 |
342.57 |
| Jan 25 2024 |
2720 |
342.57 |
| Jan 18 2024 |
1547 |
342.57 |
| Jan 18 2024 |
2719 |
342.57 |
| Jan 11 2024 |
1546 |
342.57 |
| Jan 11 2024 |
2715 |
342.57 |
| Jan 04 2024 |
1547 |
342.57 |
| Jan 04 2024 |
2716 |
342.57 |
| Dec 28 2023 |
1546 |
342.57 |
| Dec 28 2023 |
2709 |
342.57 |
| Dec 21 2023 |
1546 |
342.57 |
| Dec 21 2023 |
2709 |
342.57 |
| Dec 14 2023 |
1546 |
342.57 |
| Dec 14 2023 |
2687 |
342.57 |
| Dec 07 2023 |
1546 |
342.57 |
| Dec 07 2023 |
2687 |
342.57 |
| Nov 30 2023 |
1547 |
342.57 |
| Nov 30 2023 |
2692 |
342.57 |
| Nov 23 2023 |
1547 |
342.57 |
| Nov 23 2023 |
2677 |
342.57 |
| Nov 16 2023 |
1547 |
342.57 |
| Nov 16 2023 |
2653 |
342.57 |
| Nov 09 2023 |
1545 |
342.57 |
| Nov 09 2023 |
2644 |
342.57 |
| Nov 02 2023 |
1545 |
342.57 |
| Nov 02 2023 |
2643 |
342.57 |
| Oct 26 2023 |
1530 |
342.57 |
| Oct 26 2023 |
2633 |
342.57 |
| Oct 19 2023 |
1524 |
342.57 |
| Oct 19 2023 |
2617 |
342.57 |
| Oct 12 2023 |
1525 |
342.57 |
| Oct 12 2023 |
2601 |
342.57 |
| Oct 05 2023 |
1526 |
342.57 |
| Oct 05 2023 |
2494 |
342.57 |
| Sep 28 2023 |
1529 |
342.57 |
| Sep 28 2023 |
2500 |
342.57 |
| Sep 21 2023 |
1479 |
342.57 |
| Sep 21 2023 |
2451 |
342.57 |
| Sep 14 2023 |
1490 |
342.57 |
| Sep 14 2023 |
2479 |
342.57 |
| Sep 07 2023 |
1526 |
342.57 |
| Sep 07 2023 |
2511 |
342.57 |
| Aug 31 2023 |
1511 |
342.57 |
| Aug 31 2023 |
2513 |
342.57 |
| Aug 24 2023 |
1536 |
342.57 |
| Aug 24 2023 |
2501 |
342.57 |
| Aug 17 2023 |
1596 |
342.57 |
| Aug 17 2023 |
2545 |
342.57 |
| Aug 10 2023 |
1654 |
342.57 |
| Aug 10 2023 |
2592 |
342.57 |
| Aug 03 2023 |
1654 |
342.57 |
| Aug 03 2023 |
2602 |
342.57 |
| Jul 27 2023 |
1675 |
342.57 |
| Jul 27 2023 |
2587 |
342.57 |
| Jul 20 2023 |
1708 |
342.57 |
| Jul 20 2023 |
2416 |
342.57 |
| Jul 13 2023 |
1737 |
342.57 |
| Jul 13 2023 |
2444 |
342.57 |
| Jul 06 2023 |
1750 |
342.57 |
| Jul 06 2023 |
2424 |
342.57 |
| Jun 29 2023 |
1764 |
342.57 |
| Jun 29 2023 |
2424 |
342.57 |
| Jun 22 2023 |
1782 |
342.57 |
| Jun 22 2023 |
2435 |
342.57 |
| Jun 15 2023 |
1850 |
342.57 |
| Jun 15 2023 |
2419 |
342.57 |
| Jun 08 2023 |
1853 |
342.57 |
| Jun 08 2023 |
2458 |
342.57 |
| May 07 2021 |
24006 |
562.52 |
| May 22 2020 |
14191 |
562.52 |
| May 22 2020 |
19259 |
562.52 |
| May 15 2020 |
14506 |
562.52 |
| May 15 2020 |
19851 |
562.52 |
| May 08 2020 |
14857 |
562.52 |
| May 08 2020 |
20355 |
562.52 |
| May 01 2020 |
15585 |
562.52 |
| May 01 2020 |
21212 |
562.52 |
| Apr 24 2020 |
16157 |
562.52 |
| Apr 24 2020 |
22713 |
562.52 |
| Apr 17 2020 |
16287 |
562.52 |
| Apr 17 2020 |
23175 |
562.52 |
| Apr 10 2020 |
16687 |
562.52 |
| Apr 10 2020 |
23725 |
562.52 |
| Apr 03 2020 |
17069 |
562.52 |
| Apr 03 2020 |
24285 |
562.52 |
| Mar 27 2020 |
17485 |
562.52 |
| Mar 27 2020 |
24907 |
562.52 |
| Mar 20 2020 |
17758 |
562.52 |
| Mar 20 2020 |
25238 |
562.52 |
| Mar 13 2020 |
17899 |
562.52 |
| Mar 13 2020 |
25573 |
562.52 |
| Mar 06 2020 |
18044 |
562.52 |
| Mar 06 2020 |
25829 |
562.52 |
| Feb 28 2020 |
18034 |
562.52 |
| Feb 28 2020 |
25832 |
562.52 |
| Feb 21 2020 |
17845 |
562.52 |
| Feb 21 2020 |
25601 |
562.52 |
| Feb 14 2020 |
17897 |
562.52 |
| Feb 14 2020 |
25663 |
562.52 |
| Feb 07 2020 |
17792 |
562.52 |
| Feb 07 2020 |
25487 |
562.52 |
| Jan 31 2020 |
17829 |
562.52 |
| Jan 31 2020 |
25556 |
562.52 |
| Jan 24 2020 |
17879 |
562.52 |
| Jan 24 2020 |
25594 |
562.52 |
| Jan 17 2020 |
17706 |
562.52 |
| Jan 17 2020 |
25461 |
562.52 |
| Jan 10 2020 |
17704 |
562.52 |
| Jan 10 2020 |
25463 |
562.52 |
| Jan 03 2020 |
17712 |
562.52 |
| Jan 03 2020 |
25472 |
562.52 |
| Dec 27 2019 |
17701 |
562.52 |
| Dec 27 2019 |
25466 |
562.52 |
| Dec 20 2019 |
17701 |
562.52 |
| Dec 20 2019 |
25466 |
562.52 |
| Dec 13 2019 |
17702 |
562.52 |
| Dec 13 2019 |
25467 |
562.52 |
| Dec 06 2019 |
17694 |
562.52 |
| Dec 06 2019 |
25456 |
562.52 |
| Nov 29 2019 |
17637 |
562.52 |
| Nov 29 2019 |
25423 |
562.52 |
| Nov 22 2019 |
17637 |
562.52 |
| Nov 22 2019 |
25423 |
562.52 |
| Nov 15 2019 |
17638 |
562.52 |
| Nov 15 2019 |
25428 |
562.52 |
| Nov 08 2019 |
17655 |
562.52 |
| Nov 08 2019 |
25336 |
562.52 |
| Nov 01 2019 |
17630 |
562.52 |
| Nov 01 2019 |
24963 |
562.52 |
| Oct 25 2019 |
17649 |
562.52 |
| Oct 25 2019 |
24982 |
562.52 |
| Oct 18 2019 |
17649 |
562.52 |
| Oct 18 2019 |
25040 |
562.52 |
| Oct 11 2019 |
17647 |
562.52 |
| Oct 11 2019 |
24988 |
562.52 |
| Oct 04 2019 |
17676 |
562.52 |
| Oct 04 2019 |
24962 |
562.52 |
| Sep 27 2019 |
17685 |
562.52 |
| Sep 27 2019 |
25097 |
562.52 |
| Sep 20 2019 |
17707 |
562.52 |
| Sep 20 2019 |
25068 |
562.52 |
| Sep 13 2019 |
17710 |
562.52 |
| Sep 13 2019 |
25138 |
562.52 |
| Sep 06 2019 |
17724 |
562.52 |
| Sep 06 2019 |
25624 |
562.52 |
| Aug 30 2019 |
17927 |
562.52 |
| Aug 30 2019 |
25789 |
562.52 |
| Aug 23 2019 |
18048 |
562.52 |
| Aug 23 2019 |
26073 |
562.52 |
| Aug 16 2019 |
17999 |
562.52 |
| Aug 16 2019 |
25987 |
562.52 |
| Aug 09 2019 |
18069 |
562.52 |
| Aug 09 2019 |
26094 |
562.52 |
| Aug 02 2019 |
18230 |
562.52 |
| Aug 02 2019 |
26288 |
562.52 |
| Jul 26 2019 |
18343 |
562.52 |
| Jul 26 2019 |
26422 |
562.52 |
| Jul 19 2019 |
18424 |
562.52 |
| Jul 19 2019 |
26639 |
562.52 |
| Jul 12 2019 |
18565 |
562.52 |
| Jul 12 2019 |
26691 |
562.52 |
| Jul 05 2019 |
19025 |
562.52 |
| Jul 05 2019 |
27174 |
562.52 |
| Jun 28 2019 |
19242 |
562.52 |
| Jun 28 2019 |
27398 |
562.52 |
| Jun 21 2019 |
19202 |
562.52 |
| Jun 21 2019 |
27200 |
562.52 |
| Jun 14 2019 |
19370 |
562.52 |
| Jun 14 2019 |
27283 |
562.52 |
| Jun 07 2019 |
19632 |
562.52 |
| Jun 07 2019 |
27545 |
562.52 |
| May 31 2019 |
19538 |
562.52 |
| May 31 2019 |
27437 |
562.52 |
