| Jul 10 2024 |
175 |
448.65 |
| Jul 10 2024 |
246 |
448.65 |
| Jul 03 2024 |
180 |
448.65 |
| Jul 03 2024 |
249 |
448.65 |
| Jun 26 2024 |
191 |
448.65 |
| Jun 26 2024 |
250 |
448.65 |
| Jun 19 2024 |
189 |
448.65 |
| Jun 19 2024 |
263 |
448.65 |
| Jun 12 2024 |
387 |
441.65 |
| Jun 12 2024 |
612 |
441.65 |
| Jun 05 2024 |
264 |
412.47 |
| Jun 05 2024 |
368 |
402.1 |
| May 29 2024 |
260 |
412.47 |
| May 29 2024 |
371 |
402.1 |
| May 22 2024 |
262 |
412.47 |
| May 22 2024 |
370 |
402.1 |
| May 15 2024 |
250 |
412.47 |
| May 15 2024 |
341 |
402.1 |
| May 08 2024 |
246 |
412.47 |
| May 08 2024 |
334 |
402.1 |
| May 01 2024 |
229 |
407.05 |
| May 01 2024 |
314 |
396.68 |
| Apr 24 2024 |
96 |
385.81 |
| Apr 24 2024 |
294 |
391.91 |
| Apr 24 2024 |
349 |
384.55 |
| Apr 17 2024 |
112 |
385.81 |
| Apr 17 2024 |
282 |
391.91 |
| Apr 17 2024 |
393 |
384.55 |
| Apr 10 2024 |
114 |
385.81 |
| Apr 10 2024 |
276 |
391.91 |
| Apr 10 2024 |
393 |
384.55 |
| Apr 03 2024 |
109 |
385.81 |
| Apr 03 2024 |
284 |
391.91 |
| Apr 03 2024 |
396 |
384.55 |
| Mar 27 2024 |
108 |
385.81 |
| Mar 27 2024 |
283 |
391.91 |
| Mar 27 2024 |
397 |
384.55 |
| Mar 21 2024 |
107 |
385.81 |
| Mar 21 2024 |
283 |
391.91 |
| Mar 21 2024 |
403 |
384.55 |
| Mar 14 2024 |
104 |
385.81 |
| Mar 14 2024 |
184 |
374.47 |
| Mar 14 2024 |
216 |
355.05 |
| Mar 07 2024 |
105 |
385.81 |
| Mar 07 2024 |
185 |
374.47 |
| Mar 07 2024 |
216 |
355.05 |
| Feb 29 2024 |
104 |
385.81 |
| Feb 29 2024 |
185 |
374.47 |
| Feb 29 2024 |
197 |
355.05 |
| Feb 22 2024 |
104 |
385.81 |
| Feb 22 2024 |
225 |
381.71 |
| Feb 22 2024 |
293 |
370.08 |
| Feb 15 2024 |
101 |
385.81 |
| Feb 15 2024 |
184 |
374.47 |
| Feb 15 2024 |
190 |
355.05 |
| Feb 08 2024 |
103 |
385.81 |
| Feb 08 2024 |
182 |
374.47 |
| Feb 08 2024 |
183 |
355.05 |
| Feb 01 2024 |
102 |
385.81 |
| Feb 01 2024 |
286 |
391.91 |
| Feb 01 2024 |
358 |
384.55 |
| Jan 25 2024 |
102 |
385.81 |
| Jan 25 2024 |
288 |
391.91 |
| Jan 25 2024 |
360 |
384.55 |
| Jan 18 2024 |
102 |
385.81 |
| Jan 18 2024 |
290 |
391.91 |
| Jan 18 2024 |
361 |
384.55 |
| Jan 11 2024 |
102 |
385.81 |
| Jan 11 2024 |
289 |
391.91 |
| Jan 11 2024 |
361 |
384.55 |
| Jan 04 2024 |
102 |
385.81 |
| Jan 04 2024 |
289 |
391.91 |
| Jan 04 2024 |
361 |
384.55 |
| Dec 28 2023 |
102 |
385.81 |
| Dec 28 2023 |
289 |
391.91 |
| Dec 28 2023 |
361 |
384.55 |
| Dec 21 2023 |
102 |
385.81 |
| Dec 21 2023 |
289 |
391.91 |
| Dec 21 2023 |
361 |
384.55 |
| Dec 14 2023 |
102 |
385.81 |
| Dec 14 2023 |
289 |
391.91 |
| Dec 14 2023 |
360 |
384.55 |
| Dec 07 2023 |
102 |
385.81 |
| Dec 07 2023 |
289 |
391.91 |
| Dec 07 2023 |
360 |
384.55 |
| Nov 30 2023 |
102 |
385.81 |
| Nov 30 2023 |
290 |
391.91 |
| Nov 30 2023 |
361 |
384.55 |
| Nov 23 2023 |
103 |
385.81 |
| Nov 23 2023 |
290 |
391.91 |
| Nov 23 2023 |
358 |
384.55 |
| Nov 16 2023 |
101 |
385.81 |
| Nov 16 2023 |
290 |
391.91 |
| Nov 16 2023 |
358 |
384.55 |
| Nov 09 2023 |
105 |
385.81 |
| Nov 09 2023 |
309 |
396.2 |
| Nov 09 2023 |
348 |
382.98 |
| Nov 02 2023 |
105 |
385.81 |
| Nov 02 2023 |
309 |
396.2 |
| Nov 02 2023 |
348 |
382.98 |
| Oct 26 2023 |
105 |
385.81 |
| Oct 26 2023 |
310 |
396.2 |
| Oct 26 2023 |
349 |
382.98 |
| Oct 19 2023 |
104 |
385.81 |
| Oct 19 2023 |
310 |
396.2 |
| Oct 19 2023 |
339 |
382.98 |
| Oct 12 2023 |
104 |
385.81 |
| Oct 12 2023 |
310 |
396.2 |
| Oct 12 2023 |
339 |
382.98 |
| Oct 05 2023 |
104 |
385.81 |
| Oct 05 2023 |
310 |
396.2 |
| Oct 05 2023 |
339 |
382.98 |
| Sep 28 2023 |
104 |
385.81 |
| Sep 28 2023 |
310 |
396.2 |
| Sep 28 2023 |
339 |
382.98 |
| Sep 21 2023 |
104 |
385.81 |
| Sep 21 2023 |
311 |
396.2 |
| Sep 21 2023 |
340 |
382.98 |
| Sep 14 2023 |
104 |
385.81 |
| Sep 14 2023 |
312 |
396.2 |
| Sep 14 2023 |
338 |
382.98 |
| Sep 07 2023 |
104 |
385.81 |
| Sep 07 2023 |
316 |
396.2 |
| Sep 07 2023 |
339 |
382.98 |
| Aug 31 2023 |
97 |
385.81 |
| Aug 31 2023 |
321 |
396.2 |
| Aug 31 2023 |
336 |
382.98 |
| Aug 24 2023 |
98 |
385.81 |
| Aug 24 2023 |
318 |
396.2 |
| Aug 24 2023 |
332 |
382.98 |
| Aug 17 2023 |
98 |
385.81 |
| Aug 17 2023 |
324 |
396.2 |
| Aug 17 2023 |
332 |
382.98 |
| Aug 10 2023 |
99 |
385.81 |
| Aug 10 2023 |
318 |
396.2 |
| Aug 10 2023 |
331 |
382.98 |
| Aug 03 2023 |
97 |
385.81 |
| Aug 03 2023 |
319 |
396.2 |
| Aug 03 2023 |
325 |
382.98 |
| Jul 27 2023 |
97 |
385.81 |
| Jul 27 2023 |
314 |
396.2 |
| Jul 27 2023 |
322 |
382.98 |
| Jul 20 2023 |
97 |
385.81 |
| Jul 20 2023 |
314 |
396.2 |
| Jul 20 2023 |
322 |
382.98 |
| Jul 13 2023 |
99 |
385.81 |
| Jul 13 2023 |
195 |
376.71 |
| Jul 13 2023 |
271 |
372.78 |
| Jul 06 2023 |
99 |
385.81 |
| Jul 06 2023 |
204 |
376.71 |
| Jul 06 2023 |
279 |
372.78 |
| Jun 29 2023 |
98 |
385.81 |
| Jun 29 2023 |
205 |
376.71 |
| Jun 29 2023 |
279 |
372.78 |
| Jun 22 2023 |
95 |
385.81 |
| Jun 22 2023 |
129 |
361.43 |
| Jun 22 2023 |
242 |
366.51 |
| Jun 15 2023 |
94 |
385.81 |
| Jun 15 2023 |
127 |
359.36 |
| Jun 15 2023 |
196 |
357.49 |
| Jun 08 2023 |
97 |
385.81 |
| Jun 08 2023 |
145 |
361.79 |
| Jun 08 2023 |
229 |
361.79 |
| Jun 01 2023 |
97 |
385.81 |
| Jun 01 2023 |
175 |
369.28 |
| Jun 01 2023 |
274 |
369.28 |
| May 25 2023 |
95 |
385.81 |
| May 25 2023 |
134 |
359.38 |
| May 25 2023 |
261 |
366.78 |
| May 18 2023 |
97 |
385.81 |
| May 18 2023 |
102 |
348.91 |
| May 18 2023 |
233 |
361.49 |
| May 11 2023 |
106 |
385.81 |
| May 11 2023 |
79 |
341.97 |
| May 11 2023 |
144 |
346.45 |
| May 04 2023 |
101 |
385.81 |
| May 04 2023 |
79 |
341.97 |
| May 04 2023 |
137 |
346.45 |
| Apr 27 2023 |
103 |
385.81 |
| Apr 27 2023 |
79 |
341.97 |
| Apr 27 2023 |
138 |
346.45 |
| Apr 20 2023 |
102 |
385.81 |
| Apr 20 2023 |
74 |
341.97 |
| Apr 20 2023 |
138 |
346.45 |
| Apr 13 2023 |
106 |
385.81 |
| Apr 13 2023 |
75 |
341.97 |
| Apr 13 2023 |
139 |
346.45 |
| Apr 06 2023 |
108 |
385.81 |
| Apr 06 2023 |
75 |
341.97 |
| Apr 06 2023 |
138 |
346.45 |
| Mar 30 2023 |
108 |
385.81 |
| Mar 30 2023 |
75 |
341.97 |
| Mar 30 2023 |
138 |
346.45 |
| Mar 23 2023 |
109 |
385.81 |
| Mar 23 2023 |
73 |
341.97 |
| Mar 23 2023 |
138 |
346.45 |
| Mar 16 2023 |
108 |
385.81 |
| Mar 16 2023 |
73 |
341.97 |
| Mar 16 2023 |
135 |
346.45 |
| Mar 09 2023 |
73 |
341.97 |
| Mar 09 2023 |
111 |
341.97 |
| Mar 02 2023 |
74 |
341.97 |
| Mar 02 2023 |
112 |
341.97 |
| Feb 23 2023 |
74 |
341.97 |
| Feb 23 2023 |
111 |
341.97 |
| Feb 16 2023 |
72 |
341.97 |
| Feb 16 2023 |
109 |
341.97 |
| Feb 09 2023 |
72 |
341.97 |
| Feb 09 2023 |
109 |
341.97 |
| Feb 02 2023 |
73 |
341.97 |
| Feb 02 2023 |
109 |
341.97 |
| Jan 26 2023 |
73 |
341.97 |
| Jan 26 2023 |
109 |
341.97 |
| Jan 19 2023 |
73 |
341.97 |
| Jan 19 2023 |
109 |
341.97 |
| Jan 12 2023 |
73 |
341.97 |
| Jan 12 2023 |
109 |
341.97 |
| Jan 05 2023 |
73 |
341.97 |
| Jan 05 2023 |
109 |
341.97 |
| Dec 29 2022 |
73 |
341.97 |
| Dec 29 2022 |
109 |
341.97 |
| Dec 22 2022 |
73 |
341.97 |
| Dec 22 2022 |
109 |
341.97 |
| Dec 15 2022 |
73 |
341.97 |
| Dec 15 2022 |
109 |
341.97 |
| Dec 08 2022 |
73 |
341.97 |
| Dec 08 2022 |
109 |
341.97 |
| Dec 01 2022 |
73 |
341.97 |
| Dec 01 2022 |
109 |
341.97 |
| Nov 24 2022 |
73 |
341.97 |
| Nov 24 2022 |
109 |
341.97 |
| Nov 17 2022 |
73 |
341.97 |
| Nov 17 2022 |
109 |
341.97 |
| Nov 10 2022 |
73 |
341.97 |
| Nov 10 2022 |
109 |
341.97 |
| Nov 03 2022 |
73 |
341.97 |
| Nov 03 2022 |
109 |
341.97 |
| Oct 27 2022 |
73 |
341.97 |
| Oct 27 2022 |
109 |
341.97 |
| Oct 20 2022 |
73 |
341.97 |
| Oct 20 2022 |
109 |
341.97 |
| Oct 13 2022 |
73 |
341.97 |
| Oct 13 2022 |
109 |
341.97 |
| Oct 06 2022 |
73 |
341.97 |
| Oct 06 2022 |
109 |
341.97 |
| Sep 29 2022 |
73 |
341.97 |
| Sep 29 2022 |
109 |
341.97 |
| Sep 22 2022 |
73 |
341.97 |
| Sep 22 2022 |
109 |
341.97 |
| Sep 15 2022 |
73 |
341.97 |
| Sep 15 2022 |
109 |
341.97 |
| Sep 08 2022 |
73 |
341.97 |
| Sep 08 2022 |
109 |
341.97 |
| Sep 01 2022 |
71 |
341.97 |
| Sep 01 2022 |
108 |
341.97 |
| Aug 25 2022 |
69 |
341.97 |
| Aug 25 2022 |
104 |
341.97 |
| Aug 18 2022 |
69 |
341.97 |
| Aug 18 2022 |
103 |
341.97 |
| Aug 11 2022 |
69 |
341.97 |
| Aug 11 2022 |
103 |
341.97 |
| Aug 04 2022 |
70 |
341.97 |
| Aug 04 2022 |
103 |
341.97 |
| Jul 28 2022 |
66 |
341.97 |
| Jul 28 2022 |
102 |
341.97 |
| Jul 21 2022 |
93 |
350.91 |
| Jul 21 2022 |
143 |
350.91 |
| Jul 14 2022 |
91 |
350.91 |
| Jul 14 2022 |
142 |
350.91 |
| Jul 07 2022 |
93 |
350.91 |
| Jul 07 2022 |
145 |
350.91 |
| Jun 30 2022 |
93 |
350.91 |
| Jun 30 2022 |
145 |
350.91 |
| Jun 23 2022 |
91 |
350.91 |
| Jun 23 2022 |
142 |
350.91 |
| Jun 16 2022 |
166 |
373.74 |
| Jun 16 2022 |
255 |
373.74 |
| Jun 09 2022 |
163 |
373.74 |
| Jun 09 2022 |
247 |
373.74 |
| Jun 02 2022 |
68 |
361.43 |
| Jun 02 2022 |
55 |
361.43 |
| May 26 2022 |
67 |
361.43 |
| May 26 2022 |
53 |
361.43 |
| May 19 2022 |
68 |
361.43 |
| May 19 2022 |
54 |
361.43 |
| May 12 2022 |
69 |
361.43 |
| May 12 2022 |
53 |
361.43 |
| May 05 2022 |
72 |
361.43 |
| May 05 2022 |
51 |
361.43 |
| Apr 28 2022 |
62 |
361.43 |
| Apr 28 2022 |
52 |
361.43 |
| Apr 21 2022 |
57 |
361.43 |
| Apr 21 2022 |
53 |
361.43 |
| Apr 14 2022 |
72 |
371.83 |
| Apr 14 2022 |
73 |
371.83 |
| Jun 10 2021 |
28 |
373.8 |
| Jun 10 2021 |
23 |
373.8 |
| Jun 03 2021 |
85 |
414.08 |
| May 27 2021 |
155 |
426.16 |
| May 27 2021 |
273 |
426.16 |
| May 07 2021 |
11321 |
437.91 |
| Jun 12 2020 |
1901 |
373.8 |
| Jun 12 2020 |
2573 |
373.8 |
| Jun 05 2020 |
4186 |
414.08 |
| Jun 05 2020 |
5733 |
414.08 |
| May 29 2020 |
5285 |
426.16 |
| May 29 2020 |
7139 |
426.16 |
| May 22 2020 |
6430 |
437.91 |
| May 22 2020 |
8659 |
437.91 |
| May 15 2020 |
6579 |
437.91 |
| May 15 2020 |
8966 |
437.91 |
| May 08 2020 |
6710 |
437.91 |
| May 08 2020 |
9174 |
437.91 |
| May 01 2020 |
7043 |
437.91 |
| May 01 2020 |
9682 |
437.91 |
| Apr 24 2020 |
7282 |
437.91 |
| Apr 24 2020 |
10286 |
437.91 |
| Apr 17 2020 |
7322 |
437.91 |
| Apr 17 2020 |
10531 |
437.91 |
| Apr 10 2020 |
7492 |
437.91 |
| Apr 10 2020 |
10774 |
437.91 |
| Apr 03 2020 |
7667 |
437.91 |
| Apr 03 2020 |
11066 |
437.91 |
| Mar 27 2020 |
7831 |
437.91 |
| Mar 27 2020 |
11371 |
437.91 |
| Mar 20 2020 |
7953 |
437.91 |
| Mar 20 2020 |
11532 |
437.91 |
| Mar 13 2020 |
8019 |
437.91 |
| Mar 13 2020 |
11692 |
437.91 |
| Mar 06 2020 |
8063 |
437.91 |
| Mar 06 2020 |
11802 |
437.91 |
| Feb 28 2020 |
8046 |
437.91 |
| Feb 28 2020 |
11842 |
437.91 |
| Feb 21 2020 |
7946 |
437.91 |
| Feb 21 2020 |
11716 |
437.91 |
| Feb 14 2020 |
7983 |
437.91 |
| Feb 14 2020 |
11750 |
437.91 |
| Feb 07 2020 |
7926 |
437.91 |
| Feb 07 2020 |
11666 |
437.91 |
| Jan 31 2020 |
7943 |
437.91 |
| Jan 31 2020 |
11701 |
437.91 |
| Jan 24 2020 |
7966 |
437.91 |
| Jan 24 2020 |
11695 |
437.91 |
| Jan 17 2020 |
7905 |
437.91 |
| Jan 17 2020 |
11630 |
437.91 |
| Jan 10 2020 |
7904 |
437.91 |
| Jan 10 2020 |
11632 |
437.91 |
| Jan 03 2020 |
7909 |
437.91 |
| Jan 03 2020 |
11643 |
437.91 |
| Dec 27 2019 |
7906 |
437.91 |
| Dec 27 2019 |
11641 |
437.91 |
| Dec 20 2019 |
7906 |
437.91 |
| Dec 20 2019 |
11641 |
437.91 |
| Dec 13 2019 |
7907 |
437.91 |
| Dec 13 2019 |
11642 |
437.91 |
| Dec 06 2019 |
7902 |
437.91 |
| Dec 06 2019 |
11631 |
437.91 |
| Nov 29 2019 |
7884 |
437.91 |
| Nov 29 2019 |
11626 |
437.91 |
| Nov 22 2019 |
7884 |
437.91 |
| Nov 22 2019 |
11626 |
437.91 |
| Nov 15 2019 |
7885 |
437.91 |
| Nov 15 2019 |
11631 |
437.91 |
| Nov 08 2019 |
7890 |
437.91 |
| Nov 08 2019 |
11585 |
437.91 |
| Nov 01 2019 |
7885 |
437.91 |
| Nov 01 2019 |
11428 |
437.91 |
| Oct 25 2019 |
7901 |
437.91 |
| Oct 25 2019 |
11445 |
437.91 |
| Oct 18 2019 |
7901 |
437.91 |
| Oct 18 2019 |
11464 |
437.91 |
| Oct 11 2019 |
7901 |
437.91 |
| Oct 11 2019 |
11459 |
437.91 |
| Oct 04 2019 |
7913 |
437.91 |
| Oct 04 2019 |
11451 |
437.91 |
| Sep 27 2019 |
7905 |
437.91 |
| Sep 27 2019 |
11564 |
437.91 |
| Sep 20 2019 |
7913 |
437.91 |
| Sep 20 2019 |
11564 |
437.91 |
| Sep 13 2019 |
7874 |
437.91 |
| Sep 13 2019 |
11563 |
437.91 |
| Sep 06 2019 |
7884 |
437.91 |
| Sep 06 2019 |
11759 |
437.91 |
| Aug 30 2019 |
7978 |
437.91 |
| Aug 30 2019 |
11833 |
437.91 |
| Aug 23 2019 |
8049 |
437.91 |
| Aug 23 2019 |
11969 |
437.91 |
| Aug 16 2019 |
8091 |
437.91 |
| Aug 16 2019 |
11943 |
437.91 |
| Aug 09 2019 |
8111 |
437.91 |
| Aug 09 2019 |
11963 |
437.91 |
| Aug 02 2019 |
8167 |
437.91 |
| Aug 02 2019 |
12059 |
437.91 |
| Jul 26 2019 |
8216 |
437.91 |
| Jul 26 2019 |
12127 |
437.91 |
| Jul 19 2019 |
8213 |
437.91 |
| Jul 19 2019 |
12185 |
437.91 |
| Jul 12 2019 |
8380 |
437.91 |
| Jul 12 2019 |
12325 |
437.91 |
| Jul 05 2019 |
8680 |
437.91 |
| Jul 05 2019 |
12630 |
437.91 |
| Jun 28 2019 |
8815 |
437.91 |
| Jun 28 2019 |
12794 |
437.91 |
| Jun 21 2019 |
8767 |
437.91 |
| Jun 21 2019 |
12688 |
437.91 |
| Jun 14 2019 |
10617 |
453.94 |
| Jun 14 2019 |
15144 |
453.94 |
| Jun 07 2019 |
10793 |
453.8 |
| Jun 07 2019 |
15314 |
453.8 |
| May 31 2019 |
13818 |
484.92 |
| May 31 2019 |
19446 |
484.92 |
