| Jan 27 2022 |
5221 |
471.28 |
| Jan 27 2022 |
6402 |
471.28 |
| Jan 20 2022 |
5224 |
471.28 |
| Jan 20 2022 |
6420 |
471.28 |
| Jan 13 2022 |
5225 |
471.28 |
| Jan 13 2022 |
6438 |
471.28 |
| Jan 06 2022 |
5226 |
471.28 |
| Jan 06 2022 |
6439 |
471.28 |
| Dec 30 2021 |
5230 |
471.28 |
| Dec 30 2021 |
6447 |
471.28 |
| Dec 23 2021 |
5230 |
471.28 |
| Dec 23 2021 |
6447 |
471.28 |
| Dec 16 2021 |
5230 |
471.28 |
| Dec 16 2021 |
6447 |
471.28 |
| Dec 09 2021 |
5230 |
471.28 |
| Dec 09 2021 |
6447 |
471.28 |
| Dec 02 2021 |
5227 |
471.28 |
| Dec 02 2021 |
6449 |
471.28 |
| Nov 25 2021 |
5227 |
471.28 |
| Nov 25 2021 |
6449 |
471.28 |
| Nov 18 2021 |
5228 |
471.28 |
| Nov 18 2021 |
6450 |
471.28 |
| Nov 11 2021 |
5228 |
471.28 |
| Nov 11 2021 |
6451 |
471.28 |
| Nov 04 2021 |
5228 |
471.28 |
| Nov 04 2021 |
6514 |
471.28 |
| Oct 28 2021 |
5228 |
471.28 |
| Oct 28 2021 |
6514 |
471.28 |
| Oct 21 2021 |
5228 |
471.28 |
| Oct 21 2021 |
6539 |
471.28 |
| Oct 14 2021 |
5229 |
471.28 |
| Oct 14 2021 |
6543 |
471.28 |
| Oct 07 2021 |
5229 |
471.28 |
| Oct 07 2021 |
6557 |
471.28 |
| Sep 30 2021 |
5168 |
471.28 |
| Sep 30 2021 |
6502 |
471.28 |
| Sep 23 2021 |
5092 |
471.28 |
| Sep 23 2021 |
6471 |
471.28 |
| Sep 16 2021 |
5075 |
471.28 |
| Sep 16 2021 |
6427 |
471.28 |
| Sep 09 2021 |
5047 |
471.28 |
| Sep 09 2021 |
6471 |
471.28 |
| Sep 02 2021 |
4983 |
471.28 |
| Sep 02 2021 |
6606 |
471.28 |
| Aug 26 2021 |
5036 |
471.28 |
| Aug 26 2021 |
6524 |
471.28 |
| Aug 19 2021 |
5108 |
471.28 |
| Aug 19 2021 |
6669 |
471.28 |
| Aug 12 2021 |
5127 |
471.28 |
| Aug 12 2021 |
6744 |
471.28 |
| Aug 05 2021 |
5130 |
471.28 |
| Aug 05 2021 |
6720 |
471.28 |
| Jul 29 2021 |
5110 |
471.28 |
| Jul 29 2021 |
6800 |
471.28 |
| Jul 22 2021 |
4746 |
484.3 |
| Jul 22 2021 |
8096 |
484.3 |
| Jul 15 2021 |
7832 |
510.83 |
| Jul 15 2021 |
4727 |
478.66 |
| Jul 15 2021 |
7947 |
477.3 |
| Jul 08 2021 |
7855 |
510.83 |
| Jul 08 2021 |
4887 |
478.66 |
| Jul 08 2021 |
8097 |
477.3 |
| Jul 01 2021 |
7938 |
510.83 |
| Jul 01 2021 |
4988 |
478.66 |
| Jul 01 2021 |
8211 |
477.3 |
| Jun 24 2021 |
7987 |
510.83 |
| Jun 24 2021 |
5142 |
478.66 |
| Jun 24 2021 |
8345 |
477.3 |
| Jun 17 2021 |
7931 |
510.83 |
| Jun 17 2021 |
5125 |
478.66 |
| Jun 17 2021 |
8342 |
477.3 |
| Jun 10 2021 |
7845 |
510.83 |
| Jun 10 2021 |
5068 |
478.66 |
| Jun 10 2021 |
8219 |
477.3 |
| Jun 03 2021 |
8244 |
477.3 |
| May 27 2021 |
7786 |
510.83 |
| May 27 2021 |
5517 |
477.4 |
| May 27 2021 |
8809 |
477.3 |
| May 07 2021 |
15365 |
470.45 |
| Jan 29 2021 |
3506 |
471.28 |
| Jan 29 2021 |
5671 |
471.28 |
| Jan 22 2021 |
3589 |
471.28 |
| Jan 22 2021 |
5814 |
471.28 |
| Jan 15 2021 |
3713 |
471.28 |
| Jan 15 2021 |
5927 |
471.28 |
| Jan 08 2021 |
3713 |
471.28 |
| Jan 08 2021 |
5906 |
471.28 |
| Jan 01 2021 |
3699 |
471.28 |
| Jan 01 2021 |
5868 |
471.28 |
| Dec 25 2020 |
3699 |
471.28 |
| Dec 25 2020 |
5868 |
471.28 |
| Dec 18 2020 |
3699 |
471.28 |
| Dec 18 2020 |
5868 |
471.28 |
| Dec 11 2020 |
3699 |
471.28 |
| Dec 11 2020 |
5855 |
471.28 |
| Dec 04 2020 |
3660 |
471.28 |
| Dec 04 2020 |
5827 |
471.28 |
| Nov 27 2020 |
3660 |
471.28 |
| Nov 27 2020 |
5827 |
471.28 |
| Nov 20 2020 |
3660 |
471.28 |
| Nov 20 2020 |
5827 |
471.28 |
| Nov 13 2020 |
3660 |
471.28 |
| Nov 13 2020 |
5827 |
471.28 |
| Nov 06 2020 |
3660 |
471.28 |
| Nov 06 2020 |
5916 |
471.28 |
| Oct 30 2020 |
3656 |
471.28 |
| Oct 30 2020 |
5861 |
471.28 |
| Oct 23 2020 |
3656 |
471.28 |
| Oct 23 2020 |
5802 |
471.28 |
| Oct 16 2020 |
3629 |
471.28 |
| Oct 16 2020 |
5809 |
471.28 |
| Oct 09 2020 |
3593 |
471.28 |
| Oct 09 2020 |
5780 |
471.28 |
| Oct 02 2020 |
3367 |
471.28 |
| Oct 02 2020 |
5491 |
471.28 |
| Sep 25 2020 |
3418 |
471.28 |
| Sep 25 2020 |
5538 |
471.28 |
| Sep 18 2020 |
3439 |
471.28 |
| Sep 18 2020 |
5566 |
471.28 |
| Sep 11 2020 |
3501 |
471.28 |
| Sep 11 2020 |
5331 |
471.28 |
| Sep 04 2020 |
3741 |
471.28 |
| Sep 04 2020 |
5940 |
471.28 |
| Aug 28 2020 |
4143 |
471.28 |
| Aug 28 2020 |
6386 |
471.28 |
| Aug 21 2020 |
4460 |
471.28 |
| Aug 21 2020 |
6901 |
471.28 |
| Aug 14 2020 |
4620 |
471.28 |
| Aug 14 2020 |
7164 |
471.28 |
| Aug 07 2020 |
5000 |
471.28 |
| Aug 07 2020 |
7690 |
471.28 |
| Jul 31 2020 |
5430 |
471.28 |
| Jul 31 2020 |
8182 |
471.28 |
| Jul 24 2020 |
6480 |
484.3 |
| Jul 24 2020 |
9649 |
484.3 |
| Jul 17 2020 |
6729 |
478.66 |
| Jul 17 2020 |
7918 |
510.83 |
| Jul 17 2020 |
9579 |
477.3 |
| Jul 10 2020 |
8279 |
510.83 |
| Jul 10 2020 |
7305 |
478.66 |
| Jul 10 2020 |
10142 |
477.3 |
| Jul 03 2020 |
7396 |
478.66 |
| Jul 03 2020 |
8498 |
510.83 |
| Jul 03 2020 |
10264 |
477.3 |
| Jun 26 2020 |
7914 |
478.66 |
| Jun 26 2020 |
8843 |
510.83 |
| Jun 26 2020 |
10779 |
477.3 |
| Jun 19 2020 |
8163 |
478.66 |
| Jun 19 2020 |
9089 |
510.83 |
| Jun 19 2020 |
11200 |
477.3 |
| Jun 12 2020 |
8449 |
478.66 |
| Jun 12 2020 |
9567 |
510.83 |
| Jun 12 2020 |
11580 |
477.3 |
| Jun 05 2020 |
8831 |
478.66 |
| Jun 05 2020 |
9788 |
510.83 |
| Jun 05 2020 |
11956 |
477.3 |
| May 29 2020 |
9076 |
477.4 |
| May 29 2020 |
10102 |
510.83 |
| May 29 2020 |
12302 |
477.3 |
| May 22 2020 |
10395 |
510.83 |
| May 22 2020 |
8939 |
470.45 |
| May 22 2020 |
12028 |
470.45 |
| May 15 2020 |
9142 |
470.45 |
| May 15 2020 |
10943 |
510.83 |
| May 15 2020 |
12417 |
470.45 |
| May 08 2020 |
9368 |
470.45 |
| May 08 2020 |
11208 |
510.83 |
| May 08 2020 |
12722 |
470.45 |
| May 01 2020 |
11763 |
510.83 |
| May 01 2020 |
9855 |
470.45 |
| May 01 2020 |
13326 |
470.45 |
| Apr 24 2020 |
10180 |
470.45 |
| Apr 24 2020 |
12246 |
510.83 |
| Apr 24 2020 |
14184 |
470.45 |
| Apr 17 2020 |
12672 |
510.83 |
| Apr 17 2020 |
10244 |
470.45 |
| Apr 17 2020 |
14478 |
470.45 |
| Apr 10 2020 |
13057 |
510.83 |
| Apr 10 2020 |
10488 |
470.45 |
| Apr 10 2020 |
14819 |
470.45 |
| Apr 03 2020 |
10718 |
470.45 |
| Apr 03 2020 |
13556 |
510.83 |
| Apr 03 2020 |
15214 |
470.45 |
| Mar 27 2020 |
10948 |
470.45 |
| Mar 27 2020 |
14050 |
510.83 |
| Mar 27 2020 |
15604 |
470.45 |
| Mar 20 2020 |
11114 |
470.45 |
| Mar 20 2020 |
14318 |
510.83 |
| Mar 20 2020 |
15821 |
470.45 |
| Mar 13 2020 |
14578 |
510.83 |
| Mar 13 2020 |
11206 |
470.45 |
| Mar 13 2020 |
16054 |
470.45 |
| Mar 06 2020 |
11285 |
470.45 |
| Mar 06 2020 |
14846 |
510.83 |
| Mar 06 2020 |
16202 |
470.45 |
| Feb 28 2020 |
11266 |
470.45 |
| Feb 28 2020 |
14844 |
510.83 |
| Feb 28 2020 |
16215 |
470.45 |
| Feb 21 2020 |
14634 |
510.83 |
| Feb 21 2020 |
11112 |
470.45 |
| Feb 21 2020 |
16041 |
470.45 |
| Feb 14 2020 |
11168 |
470.45 |
| Feb 14 2020 |
14688 |
510.83 |
| Feb 14 2020 |
16092 |
470.45 |
| Feb 07 2020 |
11106 |
470.45 |
| Feb 07 2020 |
14622 |
510.83 |
| Feb 07 2020 |
15987 |
470.45 |
| Jan 31 2020 |
11955 |
479.72 |
| Jan 31 2020 |
14707 |
510.83 |
| Jan 31 2020 |
17105 |
478.36 |
| Jan 24 2020 |
14722 |
510.83 |
| Jan 24 2020 |
11982 |
479.72 |
| Jan 24 2020 |
17122 |
478.36 |
| Jan 17 2020 |
11889 |
479.72 |
| Jan 17 2020 |
14738 |
510.83 |
| Jan 17 2020 |
17037 |
478.36 |
| Jan 10 2020 |
11884 |
479.72 |
| Jan 10 2020 |
14738 |
510.83 |
| Jan 10 2020 |
17033 |
478.36 |
| Jan 03 2020 |
11893 |
479.72 |
| Jan 03 2020 |
14740 |
510.83 |
| Jan 03 2020 |
17044 |
478.36 |
| Dec 27 2019 |
11884 |
479.72 |
| Dec 27 2019 |
14740 |
510.83 |
| Dec 27 2019 |
17038 |
478.36 |
| Dec 20 2019 |
11884 |
479.72 |
| Dec 20 2019 |
14740 |
510.83 |
| Dec 20 2019 |
17038 |
478.36 |
| Dec 13 2019 |
11885 |
479.72 |
| Dec 13 2019 |
14741 |
510.83 |
| Dec 13 2019 |
17039 |
478.36 |
| Dec 06 2019 |
14741 |
510.83 |
| Dec 06 2019 |
11870 |
479.72 |
| Dec 06 2019 |
17017 |
478.36 |
| Nov 29 2019 |
11829 |
479.72 |
| Nov 29 2019 |
14741 |
510.83 |
| Nov 29 2019 |
16999 |
478.36 |
| Nov 22 2019 |
11829 |
479.72 |
| Nov 22 2019 |
14741 |
510.83 |
| Nov 22 2019 |
16999 |
478.36 |
| Nov 15 2019 |
14741 |
510.83 |
| Nov 15 2019 |
11830 |
479.72 |
| Nov 15 2019 |
17004 |
478.36 |
| Nov 08 2019 |
11832 |
479.72 |
| Nov 08 2019 |
14681 |
510.83 |
| Nov 08 2019 |
16928 |
478.36 |
| Nov 01 2019 |
14386 |
510.83 |
| Nov 01 2019 |
11826 |
479.72 |
| Nov 01 2019 |
16714 |
478.36 |
| Oct 25 2019 |
14386 |
510.83 |
| Oct 25 2019 |
11845 |
479.72 |
| Oct 25 2019 |
16732 |
478.36 |
| Oct 18 2019 |
11845 |
479.72 |
| Oct 18 2019 |
14466 |
510.83 |
| Oct 18 2019 |
16762 |
478.36 |
| Oct 11 2019 |
11846 |
479.72 |
| Oct 11 2019 |
14417 |
510.83 |
| Oct 11 2019 |
16729 |
478.36 |
| Oct 04 2019 |
11863 |
479.72 |
| Oct 04 2019 |
14381 |
510.83 |
| Oct 04 2019 |
16708 |
478.36 |
| Sep 27 2019 |
14384 |
510.83 |
| Sep 27 2019 |
11857 |
479.72 |
| Sep 27 2019 |
16829 |
478.36 |
| Sep 20 2019 |
11868 |
479.72 |
| Sep 20 2019 |
14338 |
510.83 |
| Sep 20 2019 |
16809 |
478.36 |
| Sep 13 2019 |
11842 |
479.72 |
| Sep 13 2019 |
14424 |
510.83 |
| Sep 13 2019 |
16835 |
478.36 |
| Sep 06 2019 |
14708 |
510.83 |
| Sep 06 2019 |
11860 |
479.72 |
| Sep 06 2019 |
17116 |
478.36 |
| Aug 30 2019 |
11975 |
479.72 |
| Aug 30 2019 |
14781 |
510.83 |
| Aug 30 2019 |
17235 |
478.36 |
| Aug 23 2019 |
12053 |
479.72 |
| Aug 23 2019 |
14983 |
510.83 |
| Aug 23 2019 |
17444 |
478.36 |
| Aug 16 2019 |
12043 |
479.72 |
| Aug 16 2019 |
14877 |
510.83 |
| Aug 16 2019 |
17380 |
478.36 |
| Aug 09 2019 |
14945 |
510.83 |
| Aug 09 2019 |
12090 |
479.72 |
| Aug 09 2019 |
17435 |
478.36 |
| Aug 02 2019 |
12222 |
479.72 |
| Aug 02 2019 |
15080 |
510.83 |
| Aug 02 2019 |
17554 |
478.36 |
| Jul 26 2019 |
13661 |
495.11 |
| Jul 26 2019 |
15052 |
510.83 |
| Jul 26 2019 |
20526 |
501.4 |
| Jul 19 2019 |
12036 |
476.58 |
| Jul 19 2019 |
17567 |
476.58 |
| Jul 12 2019 |
12202 |
476.58 |
| Jul 12 2019 |
17702 |
476.58 |
| Jul 05 2019 |
12557 |
476.58 |
| Jul 05 2019 |
18065 |
476.58 |
| Jun 28 2019 |
12714 |
476.58 |
| Jun 28 2019 |
18258 |
476.58 |
| Jun 21 2019 |
12691 |
476.58 |
| Jun 21 2019 |
18122 |
476.58 |
| Jun 14 2019 |
12874 |
476.58 |
| Jun 14 2019 |
18242 |
476.58 |
| Jun 07 2019 |
13061 |
476.58 |
| Jun 07 2019 |
18437 |
476.58 |
| May 31 2019 |
13020 |
476.58 |
| May 31 2019 |
18370 |
476.58 |
