| Jun 24 2025 |
2295 |
318.98 |
| Jun 24 2025 |
2338 |
318.98 |
| Jun 17 2025 |
2296 |
318.98 |
| Jun 17 2025 |
2345 |
318.98 |
| Jun 10 2025 |
3501 |
354.36 |
| Jun 10 2025 |
3811 |
354.36 |
| Jun 03 2025 |
2469 |
330.96 |
| Jun 03 2025 |
3236 |
330.96 |
| May 27 2025 |
2462 |
330.96 |
| May 27 2025 |
3230 |
330.96 |
| May 20 2025 |
2507 |
330.96 |
| May 20 2025 |
3286 |
330.96 |
| May 13 2025 |
2806 |
340.98 |
| May 13 2025 |
3721 |
340.98 |
| May 06 2025 |
1670 |
344.92 |
| May 06 2025 |
2790 |
341.48 |
| May 06 2025 |
3342 |
332.51 |
| Apr 29 2025 |
1671 |
344.92 |
| Apr 29 2025 |
2828 |
341.48 |
| Apr 29 2025 |
3419 |
332.51 |
| Apr 22 2025 |
1626 |
344.92 |
| Apr 22 2025 |
2467 |
327.42 |
| Apr 22 2025 |
3032 |
322.2 |
| Apr 15 2025 |
1617 |
344.92 |
| Apr 15 2025 |
2470 |
327.42 |
| Apr 15 2025 |
3045 |
322.2 |
| Apr 08 2025 |
1641 |
344.92 |
| Apr 08 2025 |
2510 |
327.42 |
| Apr 08 2025 |
3117 |
322.2 |
| Apr 01 2025 |
1634 |
344.92 |
| Apr 01 2025 |
2511 |
327.42 |
| Apr 01 2025 |
3113 |
322.2 |
| Mar 25 2025 |
1658 |
344.92 |
| Mar 25 2025 |
2493 |
327.42 |
| Mar 25 2025 |
3095 |
322.2 |
| Mar 18 2025 |
1622 |
344.92 |
| Mar 18 2025 |
2507 |
327.42 |
| Mar 18 2025 |
3103 |
322.2 |
| Mar 11 2025 |
1606 |
344.92 |
| Mar 11 2025 |
2480 |
327.42 |
| Mar 11 2025 |
3099 |
322.2 |
| Mar 04 2025 |
1590 |
344.92 |
| Mar 04 2025 |
2492 |
327.42 |
| Mar 04 2025 |
3123 |
322.2 |
| Feb 25 2025 |
1609 |
344.92 |
| Feb 25 2025 |
2469 |
327.42 |
| Feb 25 2025 |
3096 |
322.2 |
| Feb 18 2025 |
1590 |
344.92 |
| Feb 18 2025 |
2476 |
327.42 |
| Feb 18 2025 |
3102 |
322.2 |
| Feb 11 2025 |
1593 |
344.92 |
| Feb 11 2025 |
2478 |
327.42 |
| Feb 11 2025 |
3106 |
322.2 |
| Feb 04 2025 |
1591 |
344.92 |
| Feb 04 2025 |
2469 |
327.42 |
| Feb 04 2025 |
3098 |
322.2 |
| Jan 29 2025 |
1561 |
344.92 |
| Jan 29 2025 |
2452 |
327.42 |
| Jan 29 2025 |
3095 |
322.2 |
| Jan 22 2025 |
1579 |
344.92 |
| Jan 22 2025 |
2454 |
327.42 |
| Jan 22 2025 |
3096 |
322.2 |
| Jan 15 2025 |
1590 |
344.92 |
| Jan 15 2025 |
2454 |
327.42 |
| Jan 15 2025 |
3099 |
322.2 |
| Jan 08 2025 |
1590 |
344.92 |
| Jan 08 2025 |
2445 |
327.42 |
| Jan 08 2025 |
3083 |
322.2 |
| Jan 01 2025 |
1590 |
344.92 |
| Jan 01 2025 |
2447 |
327.42 |
| Jan 01 2025 |
3088 |
322.2 |
| Dec 25 2024 |
1590 |
344.92 |
| Dec 25 2024 |
2446 |
327.42 |
| Dec 25 2024 |
3088 |
322.2 |
| Dec 18 2024 |
1597 |
344.92 |
| Dec 18 2024 |
2446 |
327.42 |
| Dec 18 2024 |
3089 |
322.2 |
| Dec 11 2024 |
1597 |
344.92 |
| Dec 11 2024 |
2441 |
327.42 |
| Dec 11 2024 |
3085 |
322.2 |
| Dec 04 2024 |
1597 |
344.92 |
| Dec 04 2024 |
2442 |
327.42 |
| Dec 04 2024 |
3085 |
322.2 |
| Nov 27 2024 |
1597 |
344.92 |
| Nov 27 2024 |
2442 |
327.42 |
| Nov 27 2024 |
3085 |
322.2 |
| Nov 20 2024 |
1597 |
344.92 |
| Nov 20 2024 |
2442 |
327.42 |
| Nov 20 2024 |
3085 |
322.2 |
| Nov 13 2024 |
1597 |
344.92 |
| Nov 13 2024 |
2441 |
327.42 |
| Nov 13 2024 |
3083 |
322.2 |
| Nov 06 2024 |
1594 |
344.92 |
| Nov 06 2024 |
2437 |
327.42 |
| Nov 06 2024 |
3080 |
322.2 |
| Oct 30 2024 |
1508 |
344.92 |
| Oct 30 2024 |
2425 |
327.42 |
| Oct 30 2024 |
3074 |
322.2 |
| Oct 23 2024 |
1508 |
344.92 |
| Oct 23 2024 |
2432 |
327.42 |
| Oct 23 2024 |
3262 |
322.2 |
| Oct 16 2024 |
1509 |
344.92 |
| Oct 16 2024 |
2432 |
327.42 |
| Oct 16 2024 |
3265 |
322.2 |
| Oct 09 2024 |
1483 |
344.92 |
| Oct 09 2024 |
2415 |
327.42 |
| Oct 09 2024 |
3255 |
322.2 |
| Oct 02 2024 |
1452 |
344.92 |
| Oct 02 2024 |
2414 |
327.42 |
| Oct 02 2024 |
3252 |
322.2 |
| Sep 25 2024 |
1447 |
344.92 |
| Sep 25 2024 |
2402 |
327.42 |
| Sep 25 2024 |
3269 |
322.2 |
| Sep 18 2024 |
1446 |
344.92 |
| Sep 18 2024 |
2386 |
327.42 |
| Sep 18 2024 |
3247 |
322.2 |
| Sep 11 2024 |
1439 |
344.92 |
| Sep 11 2024 |
2366 |
327.42 |
| Sep 11 2024 |
3246 |
322.2 |
| Sep 04 2024 |
1468 |
344.92 |
| Sep 04 2024 |
2340 |
327.42 |
| Sep 04 2024 |
3211 |
322.2 |
| Aug 28 2024 |
1485 |
344.92 |
| Aug 28 2024 |
2332 |
327.42 |
| Aug 28 2024 |
3257 |
322.2 |
| Aug 21 2024 |
1498 |
344.92 |
| Aug 21 2024 |
2363 |
327.42 |
| Aug 21 2024 |
3279 |
322.2 |
| Aug 14 2024 |
1475 |
344.92 |
| Aug 14 2024 |
2306 |
327.42 |
| Aug 14 2024 |
3191 |
322.2 |
| Aug 07 2024 |
1515 |
344.92 |
| Aug 07 2024 |
2310 |
327.42 |
| Aug 07 2024 |
3190 |
322.2 |
| Jul 31 2024 |
1549 |
344.92 |
| Jul 31 2024 |
1693 |
303.41 |
| Jul 31 2024 |
2495 |
303.41 |
| Jul 24 2024 |
1542 |
344.92 |
| Jul 24 2024 |
1294 |
284.22 |
| Jul 24 2024 |
1866 |
284.22 |
| Jul 17 2024 |
1481 |
344.92 |
| Jul 17 2024 |
1318 |
284.22 |
| Jul 17 2024 |
1885 |
284.22 |
| Jul 10 2024 |
1327 |
344.92 |
| Jul 10 2024 |
1427 |
289.12 |
| Jul 10 2024 |
2043 |
289.12 |
| Jul 03 2024 |
1425 |
344.92 |
| Jul 03 2024 |
1433 |
289.12 |
| Jul 03 2024 |
2059 |
289.12 |
| Jun 26 2024 |
1298 |
344.92 |
| Jun 26 2024 |
1401 |
289.12 |
| Jun 26 2024 |
2028 |
289.12 |
| Jun 19 2024 |
1326 |
344.92 |
| Jun 19 2024 |
1479 |
289.12 |
| Jun 19 2024 |
2081 |
289.12 |
| Jun 12 2024 |
1318 |
344.92 |
| Jun 12 2024 |
1328 |
283.01 |
| Jun 12 2024 |
1891 |
283.01 |
| Jun 05 2024 |
1315 |
344.92 |
| Jun 05 2024 |
1245 |
279.24 |
| Jun 05 2024 |
1806 |
279.24 |
| May 29 2024 |
1317 |
344.92 |
| May 29 2024 |
1248 |
279.24 |
| May 29 2024 |
1819 |
279.24 |
| May 22 2024 |
1490 |
344.92 |
| May 22 2024 |
1259 |
279.24 |
| May 22 2024 |
1826 |
279.24 |
| May 15 2024 |
1496 |
344.92 |
| May 15 2024 |
1183 |
279.24 |
| May 15 2024 |
1577 |
279.24 |
| May 08 2024 |
657 |
306.08 |
| May 08 2024 |
1111 |
278.22 |
| May 08 2024 |
1457 |
275.54 |
| May 01 2024 |
677 |
306.08 |
| May 01 2024 |
1165 |
279.24 |
| May 01 2024 |
1511 |
275.54 |
| Apr 24 2024 |
848 |
284.58 |
| Apr 24 2024 |
1106 |
254.8 |
| Apr 24 2024 |
1666 |
260.16 |
| Apr 17 2024 |
1005 |
284.58 |
| Apr 17 2024 |
1108 |
254.8 |
| Apr 17 2024 |
1772 |
260.16 |
| Apr 10 2024 |
997 |
284.58 |
| Apr 10 2024 |
1112 |
254.8 |
| Apr 10 2024 |
1778 |
260.16 |
| Apr 03 2024 |
1013 |
284.58 |
| Apr 03 2024 |
1107 |
254.8 |
| Apr 03 2024 |
1790 |
260.16 |
| Mar 27 2024 |
1036 |
284.58 |
| Mar 27 2024 |
1124 |
254.8 |
| Mar 27 2024 |
1807 |
260.16 |
| Mar 21 2024 |
1052 |
284.58 |
| Mar 21 2024 |
1120 |
254.8 |
| Mar 21 2024 |
1815 |
260.16 |
| Mar 14 2024 |
1050 |
284.58 |
| Mar 14 2024 |
1111 |
254.8 |
| Mar 14 2024 |
1805 |
260.16 |
| Mar 07 2024 |
1058 |
284.58 |
| Mar 07 2024 |
1114 |
254.8 |
| Mar 07 2024 |
1811 |
260.16 |
| Feb 29 2024 |
1075 |
284.58 |
| Feb 29 2024 |
1116 |
254.8 |
| Feb 29 2024 |
1820 |
260.16 |
| Feb 22 2024 |
1071 |
284.58 |
| Feb 22 2024 |
1115 |
254.8 |
| Feb 22 2024 |
1832 |
260.16 |
| Feb 15 2024 |
1069 |
284.58 |
| Feb 15 2024 |
1127 |
254.8 |
| Feb 15 2024 |
1812 |
260.16 |
| Feb 08 2024 |
1050 |
284.58 |
| Feb 08 2024 |
1129 |
254.8 |
| Feb 08 2024 |
1792 |
260.16 |
| Feb 01 2024 |
961 |
284.58 |
| Feb 01 2024 |
1159 |
254.8 |
| Feb 01 2024 |
1750 |
260.16 |
| Jan 25 2024 |
953 |
284.58 |
| Jan 25 2024 |
1160 |
254.8 |
| Jan 25 2024 |
1748 |
260.16 |
| Jan 18 2024 |
953 |
284.58 |
| Jan 18 2024 |
1160 |
254.8 |
| Jan 18 2024 |
1748 |
260.16 |
| Jan 11 2024 |
953 |
284.58 |
| Jan 11 2024 |
1161 |
254.8 |
| Jan 11 2024 |
1749 |
260.16 |
| Jan 04 2024 |
953 |
284.58 |
| Jan 04 2024 |
1161 |
254.8 |
| Jan 04 2024 |
1749 |
260.16 |
| Dec 28 2023 |
953 |
284.58 |
| Dec 28 2023 |
1162 |
254.8 |
| Dec 28 2023 |
1750 |
260.16 |
| Dec 21 2023 |
953 |
284.58 |
| Dec 21 2023 |
1162 |
254.8 |
| Dec 21 2023 |
1750 |
260.16 |
| Dec 14 2023 |
953 |
284.58 |
| Dec 14 2023 |
1162 |
254.8 |
| Dec 14 2023 |
1751 |
260.16 |
| Dec 07 2023 |
953 |
284.58 |
| Dec 07 2023 |
1162 |
254.8 |
| Dec 07 2023 |
1751 |
260.16 |
| Nov 30 2023 |
951 |
284.58 |
| Nov 30 2023 |
1162 |
254.8 |
| Nov 30 2023 |
1753 |
260.16 |
| Nov 23 2023 |
951 |
284.58 |
| Nov 23 2023 |
1162 |
254.8 |
| Nov 23 2023 |
1748 |
260.16 |
| Nov 16 2023 |
951 |
284.58 |
| Nov 16 2023 |
1160 |
254.8 |
| Nov 16 2023 |
1748 |
260.16 |
| Nov 09 2023 |
952 |
284.58 |
| Nov 09 2023 |
1164 |
254.8 |
| Nov 09 2023 |
1748 |
260.16 |
| Nov 02 2023 |
952 |
284.58 |
| Nov 02 2023 |
1164 |
254.8 |
| Nov 02 2023 |
1748 |
260.16 |
| Oct 26 2023 |
951 |
284.58 |
| Oct 26 2023 |
1172 |
254.8 |
| Oct 26 2023 |
1756 |
260.16 |
| Oct 19 2023 |
952 |
284.58 |
| Oct 19 2023 |
1172 |
254.8 |
| Oct 19 2023 |
1743 |
260.16 |
| Oct 12 2023 |
952 |
284.58 |
| Oct 12 2023 |
1173 |
254.8 |
| Oct 12 2023 |
1743 |
260.16 |
| Oct 05 2023 |
954 |
284.58 |
| Oct 05 2023 |
1173 |
254.8 |
| Oct 05 2023 |
1696 |
260.16 |
| Sep 28 2023 |
966 |
284.58 |
| Sep 28 2023 |
1175 |
254.8 |
| Sep 28 2023 |
1700 |
260.16 |
| Sep 21 2023 |
967 |
284.58 |
| Sep 21 2023 |
1170 |
254.8 |
| Sep 21 2023 |
1701 |
260.16 |
| Sep 14 2023 |
980 |
284.58 |
| Sep 14 2023 |
1181 |
254.8 |
| Sep 14 2023 |
1712 |
260.16 |
| Sep 07 2023 |
978 |
284.58 |
| Sep 07 2023 |
1194 |
254.8 |
| Sep 07 2023 |
1719 |
260.16 |
| Aug 31 2023 |
1008 |
284.58 |
| Aug 31 2023 |
1222 |
254.8 |
| Aug 31 2023 |
1730 |
260.16 |
| Aug 24 2023 |
1035 |
284.58 |
| Aug 24 2023 |
1229 |
254.8 |
| Aug 24 2023 |
1747 |
260.16 |
| Aug 17 2023 |
1031 |
284.58 |
| Aug 17 2023 |
1350 |
259.27 |
| Aug 17 2023 |
1711 |
258.87 |
| Aug 10 2023 |
1037 |
284.58 |
| Aug 10 2023 |
1371 |
259.27 |
| Aug 10 2023 |
1722 |
258.87 |
| Aug 03 2023 |
1043 |
284.58 |
| Aug 03 2023 |
1370 |
259.27 |
| Aug 03 2023 |
1721 |
258.87 |
| Jul 27 2023 |
1056 |
284.58 |
| Jul 27 2023 |
1133 |
248.85 |
| Jul 27 2023 |
1914 |
264.92 |
| Jul 20 2023 |
1063 |
284.58 |
| Jul 20 2023 |
1165 |
248.85 |
| Jul 20 2023 |
1909 |
264.92 |
| Jul 13 2023 |
1076 |
284.58 |
| Jul 13 2023 |
1193 |
248.85 |
| Jul 13 2023 |
1932 |
264.92 |
| Jul 06 2023 |
1092 |
284.58 |
| Jul 06 2023 |
1215 |
248.85 |
| Jul 06 2023 |
1957 |
264.92 |
| Jun 29 2023 |
1092 |
284.58 |
| Jun 29 2023 |
1207 |
248.85 |
| Jun 29 2023 |
1958 |
264.92 |
| Jun 22 2023 |
1094 |
284.58 |
| Jun 22 2023 |
1227 |
248.85 |
| Jun 22 2023 |
1977 |
264.92 |
| Jun 15 2023 |
1121 |
284.58 |
| Jun 15 2023 |
1104 |
242.02 |
| Jun 15 2023 |
2135 |
268.84 |
| Jun 08 2023 |
1147 |
284.58 |
| Jun 08 2023 |
1135 |
242.02 |
| Jun 08 2023 |
2141 |
268.12 |
| Jun 01 2023 |
1146 |
284.58 |
| Jun 01 2023 |
1140 |
242.02 |
| Jun 01 2023 |
2153 |
268.12 |
| May 25 2023 |
1152 |
284.58 |
| May 25 2023 |
1148 |
242.02 |
| May 25 2023 |
2157 |
268.12 |
| May 18 2023 |
1837 |
314.2 |
| May 18 2023 |
1163 |
242.02 |
| May 18 2023 |
2181 |
268.12 |
| May 11 2023 |
1857 |
316.23 |
| May 11 2023 |
1164 |
242.02 |
| May 11 2023 |
2165 |
268.12 |
| May 04 2023 |
1807 |
316.23 |
| May 04 2023 |
1160 |
242.02 |
| May 04 2023 |
2146 |
268.12 |
| Apr 27 2023 |
1784 |
316.23 |
| Apr 27 2023 |
1164 |
242.02 |
| Apr 27 2023 |
2143 |
268.12 |
| Apr 20 2023 |
1782 |
316.23 |
| Apr 20 2023 |
1165 |
242.02 |
| Apr 20 2023 |
2150 |
268.12 |
| Apr 13 2023 |
1734 |
316.23 |
| Apr 13 2023 |
1152 |
242.02 |
| Apr 13 2023 |
2141 |
268.12 |
| Apr 06 2023 |
1728 |
316.23 |
| Apr 06 2023 |
1161 |
242.02 |
| Apr 06 2023 |
2151 |
268.12 |
| Mar 30 2023 |
1708 |
316.23 |
| Mar 30 2023 |
1157 |
242.02 |
| Mar 30 2023 |
2155 |
268.12 |
| Mar 23 2023 |
1703 |
316.23 |
| Mar 23 2023 |
1157 |
242.02 |
| Mar 23 2023 |
2146 |
268.12 |
| Mar 16 2023 |
1687 |
316.23 |
| Mar 16 2023 |
1299 |
249.03 |
| Mar 16 2023 |
1560 |
245 |
| Mar 09 2023 |
1640 |
316.23 |
| Mar 09 2023 |
1295 |
249.03 |
| Mar 09 2023 |
1556 |
245 |
| Mar 02 2023 |
1629 |
316.23 |
| Mar 02 2023 |
1298 |
249.03 |
| Mar 02 2023 |
1562 |
245 |
| Feb 23 2023 |
1630 |
316.23 |
| Feb 23 2023 |
1300 |
249.03 |
| Feb 23 2023 |
1559 |
245 |
| Feb 16 2023 |
1591 |
316.23 |
| Feb 16 2023 |
1293 |
249.03 |
| Feb 16 2023 |
1550 |
245 |
| Feb 09 2023 |
1591 |
316.23 |
| Feb 09 2023 |
1292 |
249.03 |
| Feb 09 2023 |
1547 |
245 |
| Feb 02 2023 |
1596 |
316.23 |
| Feb 02 2023 |
1289 |
249.03 |
| Feb 02 2023 |
1541 |
245 |
| Jan 26 2023 |
1596 |
316.23 |
| Jan 26 2023 |
1285 |
249.03 |
| Jan 26 2023 |
1539 |
245 |
| Jan 19 2023 |
1596 |
316.23 |
| Jan 19 2023 |
1280 |
249.03 |
| Jan 19 2023 |
1538 |
245 |
| Jan 12 2023 |
1596 |
316.23 |
| Jan 12 2023 |
1281 |
249.03 |
| Jan 12 2023 |
1538 |
245 |
| Jan 05 2023 |
1596 |
316.23 |
| Jan 05 2023 |
1281 |
249.03 |
| Jan 05 2023 |
1539 |
245 |
| Dec 29 2022 |
1596 |
316.23 |
| Dec 29 2022 |
1281 |
249.03 |
| Dec 29 2022 |
1539 |
245 |
| Dec 22 2022 |
1596 |
316.23 |
| Dec 22 2022 |
1281 |
249.03 |
| Dec 22 2022 |
1539 |
245 |
| Dec 15 2022 |
1593 |
316.23 |
| Dec 15 2022 |
1281 |
249.03 |
| Dec 15 2022 |
1541 |
245 |
| Dec 08 2022 |
1593 |
316.23 |
| Dec 08 2022 |
1283 |
249.03 |
| Dec 08 2022 |
1541 |
245 |
| Dec 01 2022 |
1593 |
316.23 |
| Dec 01 2022 |
1283 |
249.03 |
| Dec 01 2022 |
1541 |
245 |
| Nov 24 2022 |
1593 |
316.23 |
| Nov 24 2022 |
1283 |
249.03 |
| Nov 24 2022 |
1541 |
245 |
| Nov 17 2022 |
1589 |
316.23 |
| Nov 17 2022 |
1281 |
249.03 |
| Nov 17 2022 |
1547 |
245 |
| Nov 10 2022 |
1590 |
316.23 |
| Nov 10 2022 |
1281 |
249.03 |
| Nov 10 2022 |
1548 |
245 |
| Nov 03 2022 |
1590 |
316.23 |
| Nov 03 2022 |
1277 |
249.03 |
| Nov 03 2022 |
1546 |
245 |
| Oct 27 2022 |
1590 |
316.23 |
| Oct 27 2022 |
1278 |
249.03 |
| Oct 27 2022 |
1549 |
245 |
| Oct 20 2022 |
1592 |
316.23 |
| Oct 20 2022 |
1278 |
249.03 |
| Oct 20 2022 |
1549 |
245 |
| Oct 13 2022 |
1591 |
316.23 |
| Oct 13 2022 |
1278 |
249.03 |
| Oct 13 2022 |
1548 |
245 |
| Oct 06 2022 |
1591 |
316.23 |
| Oct 06 2022 |
1277 |
249.03 |
| Oct 06 2022 |
1550 |
245 |
| Sep 29 2022 |
1587 |
316.23 |
| Sep 29 2022 |
1278 |
249.03 |
| Sep 29 2022 |
1552 |
245 |
| Sep 22 2022 |
1589 |
316.23 |
| Sep 22 2022 |
1278 |
249.03 |
| Sep 22 2022 |
1556 |
245 |
| Sep 15 2022 |
1589 |
316.23 |
| Sep 15 2022 |
1277 |
249.03 |
| Sep 15 2022 |
1558 |
245 |
| Sep 08 2022 |
1589 |
316.23 |
| Sep 08 2022 |
1276 |
249.03 |
| Sep 08 2022 |
1563 |
245 |
| Sep 01 2022 |
1575 |
316.23 |
| Sep 01 2022 |
1262 |
249.03 |
| Sep 01 2022 |
1524 |
245 |
| Aug 25 2022 |
1561 |
316.23 |
| Aug 25 2022 |
1258 |
249.03 |
| Aug 25 2022 |
1521 |
245 |
| Aug 18 2022 |
1533 |
316.23 |
| Aug 18 2022 |
1256 |
249.03 |
| Aug 18 2022 |
1515 |
245 |
| Aug 11 2022 |
1531 |
316.23 |
| Aug 11 2022 |
1250 |
249.03 |
| Aug 11 2022 |
1518 |
245 |
| Aug 04 2022 |
1517 |
316.23 |
| Aug 04 2022 |
1251 |
249.03 |
| Aug 04 2022 |
1513 |
245 |
| Jul 28 2022 |
1773 |
331.19 |
| Jul 28 2022 |
1271 |
250.98 |
| Jul 28 2022 |
1517 |
245.56 |
| Jul 21 2022 |
1761 |
331.19 |
| Jul 21 2022 |
1256 |
250.98 |
| Jul 21 2022 |
1510 |
245.56 |
| Jul 14 2022 |
1757 |
331.19 |
| Jul 14 2022 |
1259 |
250.98 |
| Jul 14 2022 |
1510 |
245.56 |
| Jul 07 2022 |
1730 |
331.19 |
| Jul 07 2022 |
1245 |
250.98 |
| Jul 07 2022 |
1517 |
245.56 |
| Jun 30 2022 |
1703 |
331.19 |
| Jun 30 2022 |
1243 |
250.98 |
| Jun 30 2022 |
1516 |
245.56 |
| Jun 23 2022 |
1701 |
331.19 |
| Jun 23 2022 |
1247 |
250.98 |
| Jun 23 2022 |
1525 |
245.56 |
| Jun 16 2022 |
1672 |
331.19 |
| Jun 16 2022 |
1224 |
250.98 |
| Jun 16 2022 |
1505 |
245.56 |
| Jun 09 2022 |
1653 |
331.19 |
| Jun 09 2022 |
1225 |
250.98 |
| Jun 09 2022 |
1484 |
245.56 |
| Jun 02 2022 |
1614 |
331.19 |
| Jun 02 2022 |
1190 |
250.98 |
| Jun 02 2022 |
1461 |
245.56 |
| May 26 2022 |
1583 |
331.19 |
| May 26 2022 |
1181 |
250.98 |
| May 26 2022 |
1418 |
245.56 |
| May 19 2022 |
1530 |
331.19 |
| May 19 2022 |
1157 |
250.98 |
| May 19 2022 |
1408 |
245.56 |
| May 12 2022 |
1523 |
331.19 |
| May 12 2022 |
1157 |
250.98 |
| May 12 2022 |
1407 |
245.56 |
| May 05 2022 |
4307 |
432.68 |
| May 05 2022 |
1783 |
295.37 |
| May 05 2022 |
2364 |
295.37 |
| Apr 28 2022 |
4443 |
432.68 |
| Apr 28 2022 |
1750 |
295.37 |
| Apr 28 2022 |
2335 |
295.37 |
| Apr 21 2022 |
4154 |
432.68 |
| Apr 21 2022 |
1679 |
295.37 |
| Apr 21 2022 |
2264 |
295.37 |
| Apr 14 2022 |
4168 |
432.68 |
| Apr 14 2022 |
1663 |
295.37 |
| Apr 14 2022 |
2223 |
295.37 |
| Apr 07 2022 |
4139 |
432.68 |
| Apr 07 2022 |
1641 |
295.37 |
| Apr 07 2022 |
2196 |
295.37 |
| Mar 31 2022 |
4155 |
432.68 |
| Mar 31 2022 |
1636 |
295.37 |
| Mar 31 2022 |
2186 |
295.37 |
| Mar 24 2022 |
4056 |
432.68 |
| Mar 24 2022 |
1608 |
295.37 |
| Mar 24 2022 |
2158 |
295.37 |
| Mar 17 2022 |
4052 |
432.68 |
| Mar 17 2022 |
1588 |
295.37 |
| Mar 17 2022 |
2151 |
295.37 |
| Mar 10 2022 |
4062 |
432.68 |
| Mar 10 2022 |
1576 |
295.37 |
| Mar 10 2022 |
2124 |
295.37 |
| Mar 03 2022 |
4040 |
432.68 |
| Mar 03 2022 |
1574 |
295.37 |
| Mar 03 2022 |
2107 |
295.37 |
| Feb 24 2022 |
3819 |
432.68 |
| Feb 24 2022 |
1553 |
295.37 |
| Feb 24 2022 |
2057 |
295.37 |
| Feb 17 2022 |
3486 |
432.68 |
| Feb 17 2022 |
1454 |
295.37 |
| Feb 17 2022 |
1948 |
295.37 |
| Feb 10 2022 |
3510 |
432.68 |
| Feb 10 2022 |
1459 |
295.37 |
| Feb 10 2022 |
1952 |
295.37 |
| Feb 03 2022 |
3555 |
432.68 |
| Feb 03 2022 |
1464 |
295.37 |
| Feb 03 2022 |
1955 |
295.37 |
| Jan 27 2022 |
3558 |
432.68 |
| Jan 27 2022 |
1464 |
295.37 |
| Jan 27 2022 |
1956 |
295.37 |
| Jan 20 2022 |
3577 |
432.68 |
| Jan 20 2022 |
1466 |
295.37 |
| Jan 20 2022 |
1955 |
295.37 |
| Jan 13 2022 |
3577 |
432.68 |
| Jan 13 2022 |
1462 |
295.37 |
| Jan 13 2022 |
1956 |
295.37 |
| Jan 06 2022 |
3577 |
432.68 |
| Jan 06 2022 |
1462 |
295.37 |
| Jan 06 2022 |
1956 |
295.37 |
| Dec 30 2021 |
3579 |
432.68 |
| Dec 30 2021 |
1463 |
295.37 |
| Dec 30 2021 |
1957 |
295.37 |
| Dec 23 2021 |
3579 |
432.68 |
| Dec 23 2021 |
1463 |
295.37 |
| Dec 23 2021 |
1957 |
295.37 |
| Dec 16 2021 |
3579 |
432.68 |
| Dec 16 2021 |
1463 |
295.37 |
| Dec 16 2021 |
1957 |
295.37 |
| Dec 09 2021 |
3579 |
432.68 |
| Dec 09 2021 |
1463 |
295.37 |
| Dec 09 2021 |
1957 |
295.37 |
| Dec 02 2021 |
3579 |
432.68 |
| Dec 02 2021 |
1463 |
295.37 |
| Dec 02 2021 |
1957 |
295.37 |
| Nov 25 2021 |
3579 |
432.68 |
| Nov 25 2021 |
1463 |
295.37 |
| Nov 25 2021 |
1957 |
295.37 |
| Nov 18 2021 |
3579 |
432.68 |
| Nov 18 2021 |
1463 |
295.37 |
| Nov 18 2021 |
1957 |
295.37 |
| Nov 11 2021 |
3580 |
432.68 |
| Nov 11 2021 |
1463 |
295.37 |
| Nov 11 2021 |
1957 |
295.37 |
| Nov 04 2021 |
3584 |
432.68 |
| Nov 04 2021 |
1463 |
295.37 |
| Nov 04 2021 |
1968 |
295.37 |
| Oct 28 2021 |
3584 |
432.68 |
| Oct 28 2021 |
1463 |
295.37 |
| Oct 28 2021 |
1968 |
295.37 |
| Oct 21 2021 |
3584 |
432.68 |
| Oct 21 2021 |
1463 |
295.37 |
| Oct 21 2021 |
1968 |
295.37 |
| Oct 14 2021 |
3577 |
432.68 |
| Oct 14 2021 |
1463 |
295.37 |
| Oct 14 2021 |
1969 |
295.37 |
| Oct 07 2021 |
3585 |
432.68 |
| Oct 07 2021 |
1464 |
295.37 |
| Oct 07 2021 |
1969 |
295.37 |
| Sep 30 2021 |
3594 |
432.68 |
| Sep 30 2021 |
1445 |
295.37 |
| Sep 30 2021 |
1938 |
295.37 |
| Sep 23 2021 |
3644 |
432.68 |
| Sep 23 2021 |
1408 |
295.37 |
| Sep 23 2021 |
1902 |
295.37 |
| Sep 16 2021 |
3589 |
432.68 |
| Sep 16 2021 |
1390 |
295.37 |
| Sep 16 2021 |
1846 |
295.37 |
| Sep 09 2021 |
3634 |
432.68 |
| Sep 09 2021 |
1377 |
295.37 |
| Sep 09 2021 |
1838 |
295.37 |
| Sep 02 2021 |
3743 |
432.68 |
| Sep 02 2021 |
1297 |
295.37 |
| Sep 02 2021 |
1733 |
295.37 |
| Aug 26 2021 |
3786 |
432.68 |
| Aug 26 2021 |
1254 |
295.37 |
| Aug 26 2021 |
1672 |
295.37 |
| Aug 19 2021 |
3825 |
432.68 |
| Aug 19 2021 |
1098 |
295.37 |
| Aug 19 2021 |
1542 |
295.37 |
| Aug 12 2021 |
3809 |
432.68 |
| Aug 12 2021 |
1055 |
295.37 |
| Aug 12 2021 |
1508 |
295.37 |
| Aug 05 2021 |
3866 |
432.68 |
| Aug 05 2021 |
1005 |
295.37 |
| Aug 05 2021 |
1393 |
295.37 |
| Jul 29 2021 |
3953 |
432.68 |
| Jul 29 2021 |
678 |
318.7 |
| Jul 29 2021 |
2535 |
347.19 |
| Jul 22 2021 |
3887 |
432.68 |
| Jul 22 2021 |
623 |
318.7 |
| Jul 22 2021 |
2348 |
347.19 |
| Jul 15 2021 |
4069 |
432.68 |
| Jul 15 2021 |
1448 |
342.68 |
| Jul 15 2021 |
2777 |
360.68 |
| Jul 08 2021 |
4296 |
437.97 |
| Jul 08 2021 |
2255 |
378.45 |
| Jul 08 2021 |
3767 |
384.45 |
| Jul 01 2021 |
4310 |
437.97 |
| Jul 01 2021 |
2226 |
378.45 |
| Jul 01 2021 |
3753 |
384.45 |
| Jun 24 2021 |
4340 |
437.97 |
| Jun 24 2021 |
2206 |
378.45 |
| Jun 24 2021 |
3734 |
384.45 |
| Jun 17 2021 |
4263 |
437.97 |
| Jun 17 2021 |
2089 |
378.45 |
| Jun 17 2021 |
3584 |
384.45 |
| Jun 10 2021 |
4200 |
437.97 |
| Jun 10 2021 |
1971 |
378.45 |
| Jun 10 2021 |
3405 |
384.45 |
| Jun 03 2021 |
5137 |
415.84 |
| May 27 2021 |
4115 |
437.97 |
| May 27 2021 |
2151 |
411.54 |
| May 27 2021 |
4584 |
415.84 |
| May 07 2021 |
7826 |
409.68 |
| Jul 17 2020 |
3283 |
414.64 |
| Jul 17 2020 |
4640 |
414.64 |
| Jul 10 2020 |
4852 |
443.26 |
| Jul 10 2020 |
3380 |
411.54 |
| Jul 10 2020 |
5218 |
418.69 |
| Jul 03 2020 |
3380 |
411.54 |
| Jul 03 2020 |
4967 |
443.26 |
| Jul 03 2020 |
5261 |
418.69 |
| Jun 26 2020 |
3626 |
411.54 |
| Jun 26 2020 |
5215 |
443.26 |
| Jun 26 2020 |
5583 |
418.69 |
| Jun 19 2020 |
3752 |
411.54 |
| Jun 19 2020 |
5351 |
443.26 |
| Jun 19 2020 |
5765 |
417.95 |
| Jun 12 2020 |
3868 |
411.54 |
| Jun 12 2020 |
5591 |
443.26 |
| Jun 12 2020 |
5942 |
417.95 |
| Jun 05 2020 |
4018 |
411.54 |
| Jun 05 2020 |
5696 |
443.26 |
| Jun 05 2020 |
6113 |
417.95 |
| May 29 2020 |
4186 |
411.54 |
| May 29 2020 |
5896 |
443.26 |
| May 29 2020 |
6328 |
417.95 |
| May 22 2020 |
6150 |
443.26 |
| May 22 2020 |
4358 |
411.54 |
| May 22 2020 |
5771 |
409.68 |
| May 15 2020 |
4472 |
411.54 |
| May 15 2020 |
6418 |
443.26 |
| May 15 2020 |
6011 |
409.68 |
| May 08 2020 |
4583 |
411.54 |
| May 08 2020 |
6568 |
443.26 |
| May 08 2020 |
6163 |
409.68 |
| May 01 2020 |
6929 |
443.26 |
| May 01 2020 |
4840 |
411.54 |
| May 01 2020 |
6548 |
409.68 |
| Apr 24 2020 |
5006 |
411.54 |
| Apr 24 2020 |
7207 |
443.26 |
| Apr 24 2020 |
6936 |
409.68 |
| Apr 17 2020 |
7480 |
443.26 |
| Apr 17 2020 |
5031 |
411.54 |
| Apr 17 2020 |
7110 |
409.68 |
| Apr 10 2020 |
7679 |
443.26 |
| Apr 10 2020 |
5136 |
411.54 |
| Apr 10 2020 |
7278 |
409.68 |
| Apr 03 2020 |
5283 |
411.54 |
| Apr 03 2020 |
7984 |
443.26 |
| Apr 03 2020 |
7494 |
409.68 |
| Mar 27 2020 |
5402 |
411.54 |
| Mar 27 2020 |
8294 |
443.26 |
| Mar 27 2020 |
7748 |
409.68 |
| Mar 20 2020 |
5487 |
411.54 |
| Mar 20 2020 |
8419 |
443.26 |
| Mar 20 2020 |
7863 |
409.68 |
| Mar 13 2020 |
8600 |
443.26 |
| Mar 13 2020 |
5525 |
411.54 |
| Mar 13 2020 |
7954 |
409.68 |
| Mar 06 2020 |
5567 |
411.54 |
| Mar 06 2020 |
8749 |
443.26 |
| Mar 06 2020 |
8016 |
409.68 |
| Feb 28 2020 |
5553 |
411.54 |
| Feb 28 2020 |
8813 |
443.26 |
| Feb 28 2020 |
8064 |
409.68 |
| Feb 21 2020 |
8652 |
443.26 |
| Feb 21 2020 |
5484 |
411.54 |
| Feb 21 2020 |
7972 |
409.68 |
| Feb 14 2020 |
5505 |
411.54 |
| Feb 14 2020 |
8683 |
443.26 |
| Feb 14 2020 |
8005 |
409.68 |
| Feb 07 2020 |
5459 |
411.54 |
| Feb 07 2020 |
8666 |
443.26 |
| Feb 07 2020 |
7966 |
409.68 |
| Jan 31 2020 |
5480 |
411.54 |
| Jan 31 2020 |
8731 |
443.26 |
| Jan 31 2020 |
7980 |
409.68 |
| Jan 24 2020 |
8724 |
443.26 |
| Jan 24 2020 |
5491 |
411.54 |
| Jan 24 2020 |
7975 |
409.68 |
| Jan 17 2020 |
5460 |
411.54 |
| Jan 17 2020 |
8730 |
443.26 |
| Jan 17 2020 |
7943 |
409.68 |
| Jan 10 2020 |
5457 |
411.54 |
| Jan 10 2020 |
8730 |
443.26 |
| Jan 10 2020 |
7941 |
409.68 |
| Jan 03 2020 |
5463 |
411.54 |
| Jan 03 2020 |
8732 |
443.26 |
| Jan 03 2020 |
7949 |
409.68 |
| Dec 27 2019 |
5459 |
411.54 |
| Dec 27 2019 |
8732 |
443.26 |
| Dec 27 2019 |
7947 |
409.68 |
| Dec 20 2019 |
5459 |
411.54 |
| Dec 20 2019 |
8732 |
443.26 |
| Dec 20 2019 |
7947 |
409.68 |
| Dec 13 2019 |
5459 |
411.54 |
| Dec 13 2019 |
8732 |
443.26 |
| Dec 13 2019 |
7947 |
409.68 |
| Dec 06 2019 |
8732 |
443.26 |
| Dec 06 2019 |
5453 |
411.54 |
| Dec 06 2019 |
7943 |
409.68 |
| Nov 29 2019 |
5445 |
411.54 |
| Nov 29 2019 |
8732 |
443.26 |
| Nov 29 2019 |
7947 |
409.68 |
| Nov 22 2019 |
5445 |
411.54 |
| Nov 22 2019 |
8732 |
443.26 |
| Nov 22 2019 |
7947 |
409.68 |
| Nov 15 2019 |
8732 |
443.26 |
| Nov 15 2019 |
5446 |
411.54 |
| Nov 15 2019 |
7951 |
409.68 |
| Nov 08 2019 |
5447 |
411.54 |
| Nov 08 2019 |
8718 |
443.26 |
| Nov 08 2019 |
7924 |
409.68 |
| Nov 01 2019 |
8541 |
443.26 |
| Nov 01 2019 |
5441 |
411.54 |
| Nov 01 2019 |
7817 |
409.68 |
| Oct 25 2019 |
8541 |
443.26 |
| Oct 25 2019 |
5453 |
411.54 |
| Oct 25 2019 |
7827 |
409.68 |
| Oct 18 2019 |
5453 |
411.54 |
| Oct 18 2019 |
8575 |
443.26 |
| Oct 18 2019 |
7834 |
409.68 |
| Oct 11 2019 |
5452 |
411.54 |
| Oct 11 2019 |
8554 |
443.26 |
| Oct 11 2019 |
7833 |
409.68 |
| Oct 04 2019 |
5459 |
411.54 |
| Oct 04 2019 |
8539 |
443.26 |
| Oct 04 2019 |
7827 |
409.68 |
| Sep 27 2019 |
8542 |
443.26 |
| Sep 27 2019 |
5452 |
411.54 |
| Sep 27 2019 |
7903 |
409.68 |
| Sep 20 2019 |
5463 |
411.54 |
| Sep 20 2019 |
8529 |
443.26 |
| Sep 20 2019 |
7909 |
409.68 |
| Sep 13 2019 |
5438 |
411.54 |
| Sep 13 2019 |
8584 |
443.26 |
| Sep 13 2019 |
7929 |
409.68 |
| Sep 06 2019 |
8752 |
443.26 |
| Sep 06 2019 |
5436 |
411.54 |
| Sep 06 2019 |
8055 |
409.68 |
| Aug 30 2019 |
5489 |
411.54 |
| Aug 30 2019 |
8820 |
443.26 |
| Aug 30 2019 |
8112 |
409.68 |
| Aug 23 2019 |
5815 |
414.64 |
| Aug 23 2019 |
8305 |
410.51 |
| Aug 16 2019 |
5842 |
414.64 |
| Aug 16 2019 |
8315 |
410.51 |
| Aug 09 2019 |
5851 |
414.64 |
| Aug 09 2019 |
8337 |
410.51 |
| Aug 02 2019 |
5910 |
414.64 |
| Aug 02 2019 |
8402 |
410.51 |
| Jul 26 2019 |
5984 |
414.64 |
| Jul 26 2019 |
8488 |
410.51 |
| Jul 19 2019 |
8244 |
408.44 |
| Jul 12 2019 |
8386 |
408.44 |
| Jul 05 2019 |
8642 |
408.44 |
| Jun 28 2019 |
8767 |
408.44 |
| Jun 21 2019 |
7948 |
401.9 |
| Jun 14 2019 |
7968 |
401.9 |
| Jun 07 2019 |
8071 |
401.9 |
| May 31 2019 |
8058 |
401.9 |
