| Jun 06 2026 |
5384 |
458.01 |
| Jun 06 2026 |
6588 |
458.01 |
| Jun 02 2026 |
5293 |
458.01 |
| Jun 02 2026 |
6528 |
458.01 |
| May 26 2026 |
5263 |
458.01 |
| May 26 2026 |
6559 |
458.01 |
| May 19 2026 |
5438 |
471.21 |
| May 19 2026 |
6779 |
471.21 |
| May 12 2026 |
5236 |
451.5 |
| May 12 2026 |
6508 |
451.5 |
| May 05 2026 |
4889 |
459.14 |
| May 05 2026 |
5143 |
451.5 |
| May 05 2026 |
6305 |
442.19 |
| Apr 28 2026 |
4905 |
459.14 |
| Apr 28 2026 |
5229 |
451.5 |
| Apr 28 2026 |
6509 |
442.19 |
| Apr 21 2026 |
4977 |
459.14 |
| Apr 21 2026 |
5040 |
441.44 |
| Apr 21 2026 |
6589 |
441.44 |
| Apr 14 2026 |
5110 |
459.14 |
| Apr 14 2026 |
4983 |
441.44 |
| Apr 14 2026 |
6602 |
441.44 |
| Apr 07 2026 |
5149 |
459.14 |
| Apr 07 2026 |
4954 |
441.44 |
| Apr 07 2026 |
6642 |
441.44 |
| Mar 31 2026 |
5078 |
459.14 |
| Mar 31 2026 |
4968 |
441.44 |
| Mar 31 2026 |
6740 |
441.44 |
| Mar 24 2026 |
5123 |
459.14 |
| Mar 24 2026 |
5017 |
441.44 |
| Mar 24 2026 |
6834 |
441.44 |
| Mar 17 2026 |
5116 |
459.14 |
| Mar 17 2026 |
5077 |
441.44 |
| Mar 17 2026 |
6857 |
441.44 |
| Mar 10 2026 |
5074 |
459.14 |
| Mar 10 2026 |
5037 |
441.44 |
| Mar 10 2026 |
6861 |
441.44 |
| Mar 03 2026 |
5056 |
459.14 |
| Mar 03 2026 |
5108 |
441.44 |
| Mar 03 2026 |
6924 |
441.44 |
| Feb 24 2026 |
4951 |
459.14 |
| Feb 24 2026 |
4927 |
441.44 |
| Feb 24 2026 |
6740 |
441.44 |
| Feb 17 2026 |
4831 |
459.14 |
| Feb 17 2026 |
4912 |
441.44 |
| Feb 17 2026 |
6819 |
441.44 |
| Feb 10 2026 |
4979 |
459.14 |
| Feb 10 2026 |
4937 |
441.44 |
| Feb 10 2026 |
6901 |
441.44 |
| Feb 03 2026 |
4982 |
459.14 |
| Feb 03 2026 |
4962 |
441.44 |
| Feb 03 2026 |
6919 |
441.44 |
| Jan 27 2026 |
5023 |
459.14 |
| Jan 27 2026 |
5000 |
441.44 |
| Jan 27 2026 |
6964 |
441.44 |
| Jan 20 2026 |
5059 |
459.14 |
| Jan 20 2026 |
5038 |
441.44 |
| Jan 20 2026 |
7001 |
441.44 |
| Jan 13 2026 |
5060 |
459.14 |
| Jan 13 2026 |
5050 |
441.44 |
| Jan 13 2026 |
7016 |
441.44 |
| Jan 06 2026 |
5060 |
459.14 |
| Jan 06 2026 |
5050 |
441.44 |
| Jan 06 2026 |
7013 |
441.44 |
| Dec 30 2025 |
5060 |
459.14 |
| Dec 30 2025 |
5062 |
441.44 |
| Dec 30 2025 |
7020 |
441.44 |
| Dec 23 2025 |
5054 |
459.14 |
| Dec 23 2025 |
5064 |
441.44 |
| Dec 23 2025 |
7007 |
441.44 |
| Dec 16 2025 |
5059 |
459.14 |
| Dec 16 2025 |
5064 |
441.44 |
| Dec 16 2025 |
7023 |
441.44 |
| Dec 09 2025 |
5059 |
459.14 |
| Dec 09 2025 |
5064 |
441.44 |
| Dec 09 2025 |
7023 |
441.44 |
| Dec 02 2025 |
5059 |
459.14 |
| Dec 02 2025 |
5065 |
441.44 |
| Dec 02 2025 |
7023 |
441.44 |
| Nov 25 2025 |
5059 |
459.14 |
| Nov 25 2025 |
5065 |
441.44 |
| Nov 25 2025 |
7023 |
441.44 |
| Nov 18 2025 |
5059 |
459.14 |
| Nov 18 2025 |
5065 |
441.44 |
| Nov 18 2025 |
7023 |
441.44 |
| Nov 11 2025 |
5059 |
459.14 |
| Nov 11 2025 |
5057 |
441.44 |
| Nov 11 2025 |
7018 |
441.44 |
| Nov 04 2025 |
5059 |
459.14 |
| Nov 04 2025 |
5058 |
441.44 |
| Nov 04 2025 |
7019 |
441.44 |
| Oct 28 2025 |
5084 |
459.14 |
| Oct 28 2025 |
5060 |
441.44 |
| Oct 28 2025 |
7047 |
441.44 |
| Oct 21 2025 |
5265 |
459.14 |
| Oct 21 2025 |
5060 |
441.44 |
| Oct 21 2025 |
7060 |
441.44 |
| Oct 14 2025 |
5265 |
459.14 |
| Oct 14 2025 |
5060 |
441.44 |
| Oct 14 2025 |
7062 |
441.44 |
| Oct 07 2025 |
5084 |
459.14 |
| Oct 07 2025 |
5058 |
441.44 |
| Oct 07 2025 |
7039 |
441.44 |
| Sep 30 2025 |
5097 |
459.14 |
| Sep 30 2025 |
5058 |
441.44 |
| Sep 30 2025 |
7044 |
441.44 |
| Sep 23 2025 |
5082 |
459.14 |
| Sep 23 2025 |
5083 |
441.44 |
| Sep 23 2025 |
7060 |
441.44 |
| Sep 16 2025 |
5083 |
459.14 |
| Sep 16 2025 |
5092 |
441.44 |
| Sep 16 2025 |
7081 |
441.44 |
| Sep 09 2025 |
4988 |
459.14 |
| Sep 09 2025 |
5086 |
441.44 |
| Sep 09 2025 |
7082 |
441.44 |
| Sep 02 2025 |
5146 |
459.14 |
| Sep 02 2025 |
4989 |
441.44 |
| Sep 02 2025 |
7022 |
441.44 |
| Aug 26 2025 |
5232 |
459.14 |
| Aug 26 2025 |
5065 |
441.44 |
| Aug 26 2025 |
7154 |
441.44 |
| Aug 19 2025 |
5154 |
459.14 |
| Aug 19 2025 |
5001 |
441.44 |
| Aug 19 2025 |
7141 |
441.44 |
| Aug 12 2025 |
5156 |
459.14 |
| Aug 12 2025 |
4972 |
441.44 |
| Aug 12 2025 |
7151 |
441.44 |
| Aug 05 2025 |
5179 |
459.14 |
| Aug 05 2025 |
5023 |
441.44 |
| Aug 05 2025 |
7218 |
441.44 |
| Jul 29 2025 |
5141 |
459.14 |
| Jul 29 2025 |
4959 |
441.44 |
| Jul 29 2025 |
7155 |
441.44 |
| Jul 22 2025 |
5181 |
459.14 |
| Jul 22 2025 |
4796 |
424.92 |
| Jul 22 2025 |
6834 |
424.92 |
| Jul 15 2025 |
5206 |
459.14 |
| Jul 15 2025 |
4722 |
424.92 |
| Jul 15 2025 |
6810 |
424.92 |
| Jul 08 2025 |
5274 |
459.14 |
| Jul 08 2025 |
4700 |
423.93 |
| Jul 08 2025 |
6819 |
423.93 |
| Jul 01 2025 |
5261 |
459.14 |
| Jul 01 2025 |
4637 |
423.93 |
| Jul 01 2025 |
6807 |
423.93 |
| Jun 24 2025 |
4942 |
459.14 |
| Jun 24 2025 |
4640 |
422.42 |
| Jun 24 2025 |
6757 |
422.42 |
| Jun 17 2025 |
5016 |
459.14 |
| Jun 17 2025 |
4665 |
422.98 |
| Jun 17 2025 |
6802 |
422.98 |
| Jun 10 2025 |
5118 |
459.14 |
| Jun 10 2025 |
4566 |
422.98 |
| Jun 10 2025 |
6778 |
422.98 |
| Jun 03 2025 |
5076 |
459.14 |
| Jun 03 2025 |
4625 |
422.98 |
| Jun 03 2025 |
6772 |
422.98 |
| May 27 2025 |
5177 |
459.14 |
| May 27 2025 |
4618 |
422.98 |
| May 27 2025 |
6771 |
422.98 |
| May 20 2025 |
5443 |
459.14 |
| May 20 2025 |
4710 |
422.98 |
| May 20 2025 |
6875 |
422.98 |
| May 13 2025 |
4767 |
423.18 |
| May 13 2025 |
6938 |
423.18 |
| May 06 2025 |
4592 |
425.77 |
| May 06 2025 |
4739 |
423.18 |
| May 06 2025 |
6834 |
421.71 |
| Apr 29 2025 |
4627 |
425.77 |
| Apr 29 2025 |
4793 |
423.18 |
| Apr 29 2025 |
6951 |
421.71 |
| Apr 22 2025 |
4559 |
425.77 |
| Apr 22 2025 |
4717 |
418.76 |
| Apr 22 2025 |
6865 |
417.29 |
| Apr 15 2025 |
4529 |
425.77 |
| Apr 15 2025 |
4711 |
418.76 |
| Apr 15 2025 |
6844 |
417.29 |
| Apr 08 2025 |
4554 |
425.77 |
| Apr 08 2025 |
4756 |
418.76 |
| Apr 08 2025 |
6945 |
417.29 |
| Apr 01 2025 |
4612 |
425.77 |
| Apr 01 2025 |
4767 |
418.76 |
| Apr 01 2025 |
6953 |
417.29 |
| Mar 25 2025 |
4652 |
425.77 |
| Mar 25 2025 |
4752 |
418.76 |
| Mar 25 2025 |
6885 |
417.29 |
| Mar 18 2025 |
4558 |
425.77 |
| Mar 18 2025 |
4815 |
418.76 |
| Mar 18 2025 |
6927 |
417.29 |
| Mar 11 2025 |
4545 |
425.77 |
| Mar 11 2025 |
4771 |
418.76 |
| Mar 11 2025 |
6901 |
417.29 |
| Mar 04 2025 |
4527 |
425.77 |
| Mar 04 2025 |
4774 |
418.76 |
| Mar 04 2025 |
6922 |
417.29 |
| Feb 25 2025 |
4547 |
425.77 |
| Feb 25 2025 |
4755 |
418.76 |
| Feb 25 2025 |
6871 |
417.29 |
| Feb 18 2025 |
4521 |
425.77 |
| Feb 18 2025 |
4763 |
418.76 |
| Feb 18 2025 |
6882 |
417.29 |
| Feb 11 2025 |
4538 |
425.77 |
| Feb 11 2025 |
4769 |
418.76 |
| Feb 11 2025 |
6908 |
417.29 |
| Feb 04 2025 |
4508 |
425.77 |
| Feb 04 2025 |
4757 |
418.76 |
| Feb 04 2025 |
6878 |
417.29 |
| Jan 29 2025 |
4460 |
425.77 |
| Jan 29 2025 |
4739 |
418.76 |
| Jan 29 2025 |
6875 |
417.29 |
| Jan 22 2025 |
4476 |
425.77 |
| Jan 22 2025 |
4767 |
418.76 |
| Jan 22 2025 |
6903 |
417.29 |
| Jan 15 2025 |
4495 |
425.77 |
| Jan 15 2025 |
4766 |
418.76 |
| Jan 15 2025 |
6906 |
417.29 |
| Jan 08 2025 |
4495 |
425.77 |
| Jan 08 2025 |
4743 |
418.76 |
| Jan 08 2025 |
6851 |
417.29 |
| Jan 01 2025 |
4495 |
425.77 |
| Jan 01 2025 |
4749 |
418.76 |
| Jan 01 2025 |
6852 |
417.29 |
| Dec 25 2024 |
4495 |
425.77 |
| Dec 25 2024 |
4732 |
418.76 |
| Dec 25 2024 |
6840 |
417.29 |
| Dec 18 2024 |
4513 |
425.77 |
| Dec 18 2024 |
4732 |
418.76 |
| Dec 18 2024 |
6832 |
417.29 |
| Dec 11 2024 |
4513 |
425.77 |
| Dec 11 2024 |
4732 |
418.76 |
| Dec 11 2024 |
6827 |
417.29 |
| Dec 04 2024 |
4513 |
425.77 |
| Dec 04 2024 |
4732 |
418.76 |
| Dec 04 2024 |
6827 |
417.29 |
| Nov 27 2024 |
4513 |
425.77 |
| Nov 27 2024 |
4732 |
418.76 |
| Nov 27 2024 |
6827 |
417.29 |
| Nov 20 2024 |
4513 |
425.77 |
| Nov 20 2024 |
4731 |
418.76 |
| Nov 20 2024 |
6825 |
417.29 |
| Nov 13 2024 |
4513 |
425.77 |
| Nov 13 2024 |
4727 |
418.76 |
| Nov 13 2024 |
6822 |
417.29 |
| Nov 06 2024 |
4481 |
425.77 |
| Nov 06 2024 |
4726 |
418.76 |
| Nov 06 2024 |
6810 |
417.29 |
| Oct 30 2024 |
4316 |
425.77 |
| Oct 30 2024 |
4695 |
418.76 |
| Oct 30 2024 |
6785 |
417.29 |
| Oct 23 2024 |
4316 |
425.77 |
| Oct 23 2024 |
4705 |
418.76 |
| Oct 23 2024 |
7075 |
417.29 |
| Oct 16 2024 |
4315 |
425.77 |
| Oct 16 2024 |
4706 |
418.76 |
| Oct 16 2024 |
7083 |
417.29 |
| Oct 09 2024 |
4300 |
425.77 |
| Oct 09 2024 |
4691 |
418.76 |
| Oct 09 2024 |
7096 |
417.29 |
| Oct 02 2024 |
4275 |
425.77 |
| Oct 02 2024 |
4680 |
418.76 |
| Oct 02 2024 |
7077 |
417.29 |
| Sep 25 2024 |
4231 |
425.77 |
| Sep 25 2024 |
4663 |
418.76 |
| Sep 25 2024 |
7066 |
417.29 |
| Sep 18 2024 |
4231 |
425.77 |
| Sep 18 2024 |
4644 |
418.76 |
| Sep 18 2024 |
7005 |
417.29 |
| Sep 11 2024 |
4216 |
425.77 |
| Sep 11 2024 |
4614 |
418.76 |
| Sep 11 2024 |
7016 |
417.29 |
| Sep 04 2024 |
4360 |
425.77 |
| Sep 04 2024 |
4558 |
418.76 |
| Sep 04 2024 |
6927 |
417.29 |
| Aug 28 2024 |
4400 |
425.77 |
| Aug 28 2024 |
4562 |
418.76 |
| Aug 28 2024 |
6997 |
417.29 |
| Aug 21 2024 |
4431 |
425.77 |
| Aug 21 2024 |
4618 |
418.76 |
| Aug 21 2024 |
7068 |
417.29 |
| Aug 14 2024 |
4381 |
425.77 |
| Aug 14 2024 |
4483 |
418.76 |
| Aug 14 2024 |
6910 |
417.29 |
| Aug 07 2024 |
4432 |
425.77 |
| Aug 07 2024 |
4482 |
418.76 |
| Aug 07 2024 |
6938 |
417.29 |
| Jul 31 2024 |
4481 |
425.77 |
| Jul 31 2024 |
4457 |
418.76 |
| Jul 31 2024 |
6953 |
417.29 |
| Jul 24 2024 |
4454 |
425.77 |
| Jul 24 2024 |
4690 |
427.84 |
| Jul 24 2024 |
7151 |
425.73 |
| Jul 17 2024 |
4374 |
425.77 |
| Jul 17 2024 |
4798 |
427.84 |
| Jul 17 2024 |
7202 |
425.73 |
| Jul 10 2024 |
4143 |
425.77 |
| Jul 10 2024 |
4798 |
431.97 |
| Jul 10 2024 |
7210 |
428.59 |
| Jul 03 2024 |
4284 |
425.77 |
| Jul 03 2024 |
4813 |
431.97 |
| Jul 03 2024 |
7258 |
428.59 |
| Jun 26 2024 |
4130 |
425.77 |
| Jun 26 2024 |
4689 |
431.97 |
| Jun 26 2024 |
7193 |
428.59 |
| Jun 19 2024 |
4156 |
425.77 |
| Jun 19 2024 |
4850 |
431.97 |
| Jun 19 2024 |
7250 |
428.59 |
| Jun 12 2024 |
4109 |
425.77 |
| Jun 12 2024 |
4712 |
427.74 |
| Jun 12 2024 |
7143 |
425.56 |
| Jun 05 2024 |
4092 |
425.77 |
| Jun 05 2024 |
4732 |
427.74 |
| Jun 05 2024 |
7205 |
425.56 |
| May 29 2024 |
4179 |
425.77 |
| May 29 2024 |
4727 |
427.74 |
| May 29 2024 |
7245 |
425.56 |
| May 22 2024 |
4421 |
425.77 |
| May 22 2024 |
5132 |
448.28 |
| May 22 2024 |
7641 |
435.13 |
| May 15 2024 |
4429 |
425.77 |
| May 15 2024 |
5230 |
452.82 |
| May 15 2024 |
7656 |
437.31 |
| May 08 2024 |
4908 |
434.36 |
| May 08 2024 |
7460 |
434.36 |
| May 01 2024 |
5257 |
452.82 |
| May 01 2024 |
8173 |
452.82 |
| Apr 24 2024 |
5012 |
412.24 |
| Apr 24 2024 |
7197 |
428.53 |
| Apr 24 2024 |
10630 |
428.53 |
| Apr 17 2024 |
5060 |
412.24 |
| Apr 17 2024 |
7169 |
428.53 |
| Apr 17 2024 |
10859 |
428.53 |
| Apr 10 2024 |
5087 |
412.24 |
| Apr 10 2024 |
7172 |
428.53 |
| Apr 10 2024 |
10821 |
428.53 |
| Apr 03 2024 |
4991 |
412.24 |
| Apr 03 2024 |
7151 |
428.53 |
| Apr 03 2024 |
10829 |
428.53 |
| Mar 27 2024 |
5052 |
412.24 |
| Mar 27 2024 |
7113 |
428.53 |
| Mar 27 2024 |
10846 |
428.53 |
| Mar 21 2024 |
5044 |
412.24 |
| Mar 21 2024 |
7140 |
428.53 |
| Mar 21 2024 |
10859 |
428.53 |
| Mar 14 2024 |
5041 |
412.24 |
| Mar 14 2024 |
7118 |
428.53 |
| Mar 14 2024 |
10735 |
428.53 |
| Mar 07 2024 |
5050 |
412.24 |
| Mar 07 2024 |
7163 |
428.53 |
| Mar 07 2024 |
10766 |
428.53 |
| Feb 29 2024 |
5040 |
412.24 |
| Feb 29 2024 |
7170 |
428.53 |
| Feb 29 2024 |
10844 |
428.53 |
| Feb 22 2024 |
5053 |
412.24 |
| Feb 22 2024 |
7134 |
428.53 |
| Feb 22 2024 |
10794 |
428.53 |
| Feb 15 2024 |
4919 |
412.24 |
| Feb 15 2024 |
7156 |
428.53 |
| Feb 15 2024 |
10779 |
428.53 |
| Feb 08 2024 |
5000 |
412.24 |
| Feb 08 2024 |
7155 |
428.53 |
| Feb 08 2024 |
10735 |
428.53 |
| Feb 01 2024 |
4957 |
412.24 |
| Feb 01 2024 |
7196 |
428.53 |
| Feb 01 2024 |
10620 |
428.53 |
| Jan 25 2024 |
4916 |
412.24 |
| Jan 25 2024 |
7203 |
428.53 |
| Jan 25 2024 |
10610 |
428.53 |
| Jan 18 2024 |
4916 |
412.24 |
| Jan 18 2024 |
7203 |
428.53 |
| Jan 18 2024 |
10606 |
428.53 |
| Jan 11 2024 |
4916 |
412.24 |
| Jan 11 2024 |
7206 |
428.53 |
| Jan 11 2024 |
10605 |
428.53 |
| Jan 04 2024 |
4916 |
412.24 |
| Jan 04 2024 |
7207 |
428.53 |
| Jan 04 2024 |
10594 |
428.53 |
| Dec 28 2023 |
4916 |
412.24 |
| Dec 28 2023 |
7210 |
428.53 |
| Dec 28 2023 |
10591 |
428.53 |
| Dec 21 2023 |
4916 |
412.24 |
| Dec 21 2023 |
7210 |
428.53 |
| Dec 21 2023 |
10591 |
428.53 |
| Dec 14 2023 |
4916 |
412.24 |
| Dec 14 2023 |
7208 |
428.53 |
| Dec 14 2023 |
10589 |
428.53 |
| Dec 07 2023 |
4916 |
412.24 |
| Dec 07 2023 |
7208 |
428.53 |
| Dec 07 2023 |
10590 |
428.53 |
| Nov 30 2023 |
4922 |
412.24 |
| Nov 30 2023 |
7204 |
428.53 |
| Nov 30 2023 |
10587 |
428.53 |
| Nov 23 2023 |
4922 |
412.24 |
| Nov 23 2023 |
7203 |
428.53 |
| Nov 23 2023 |
10585 |
428.53 |
| Nov 16 2023 |
4924 |
412.24 |
| Nov 16 2023 |
7201 |
428.53 |
| Nov 16 2023 |
10580 |
428.53 |
| Nov 09 2023 |
4941 |
412.24 |
| Nov 09 2023 |
7198 |
428.53 |
| Nov 09 2023 |
10570 |
428.53 |
| Nov 02 2023 |
4939 |
412.24 |
| Nov 02 2023 |
7198 |
428.53 |
| Nov 02 2023 |
10570 |
428.53 |
| Oct 26 2023 |
4927 |
412.24 |
| Oct 26 2023 |
7222 |
428.53 |
| Oct 26 2023 |
10540 |
428.53 |
| Oct 19 2023 |
4941 |
412.24 |
| Oct 19 2023 |
7221 |
428.53 |
| Oct 19 2023 |
10494 |
428.53 |
| Oct 12 2023 |
4920 |
412.24 |
| Oct 12 2023 |
7229 |
428.53 |
| Oct 12 2023 |
10492 |
428.53 |
| Oct 05 2023 |
4856 |
412.24 |
| Oct 05 2023 |
7230 |
428.53 |
| Oct 05 2023 |
10347 |
428.53 |
| Sep 28 2023 |
4839 |
412.24 |
| Sep 28 2023 |
7230 |
428.53 |
| Sep 28 2023 |
10452 |
428.53 |
| Sep 21 2023 |
4833 |
412.24 |
| Sep 21 2023 |
7224 |
428.53 |
| Sep 21 2023 |
10436 |
428.53 |
| Sep 14 2023 |
4864 |
412.24 |
| Sep 14 2023 |
7239 |
428.53 |
| Sep 14 2023 |
10467 |
428.53 |
| Sep 07 2023 |
4910 |
412.24 |
| Sep 07 2023 |
7249 |
428.53 |
| Sep 07 2023 |
10510 |
428.53 |
| Aug 31 2023 |
4871 |
412.24 |
| Aug 31 2023 |
7318 |
428.53 |
| Aug 31 2023 |
10549 |
428.53 |
| Aug 24 2023 |
4902 |
412.24 |
| Aug 24 2023 |
7280 |
428.53 |
| Aug 24 2023 |
10452 |
428.53 |
| Aug 17 2023 |
4902 |
412.24 |
| Aug 17 2023 |
7582 |
436 |
| Aug 17 2023 |
10954 |
436 |
| Aug 10 2023 |
4904 |
412.24 |
| Aug 10 2023 |
7573 |
436 |
| Aug 10 2023 |
10977 |
436 |
| Aug 03 2023 |
4916 |
412.24 |
| Aug 03 2023 |
7538 |
436 |
| Aug 03 2023 |
10952 |
436 |
| Jul 27 2023 |
4923 |
412.24 |
| Jul 27 2023 |
7537 |
436 |
| Jul 27 2023 |
10944 |
436 |
| Jul 20 2023 |
4986 |
412.24 |
| Jul 20 2023 |
7590 |
436 |
| Jul 20 2023 |
10884 |
436 |
| Jul 13 2023 |
5016 |
412.24 |
| Jul 13 2023 |
7583 |
436 |
| Jul 13 2023 |
10895 |
436 |
| Jul 06 2023 |
5030 |
412.24 |
| Jul 06 2023 |
7588 |
436 |
| Jul 06 2023 |
10923 |
436 |
| Jun 29 2023 |
5023 |
412.24 |
| Jun 29 2023 |
7537 |
436 |
| Jun 29 2023 |
10906 |
436 |
| Jun 22 2023 |
5009 |
412.24 |
| Jun 22 2023 |
7517 |
436 |
| Jun 22 2023 |
10867 |
436 |
| Jun 15 2023 |
4882 |
412.24 |
| Jun 15 2023 |
8016 |
450.01 |
| Jun 15 2023 |
10799 |
434.15 |
| Jun 08 2023 |
4873 |
412.24 |
| Jun 08 2023 |
8016 |
450.01 |
| Jun 08 2023 |
10866 |
434.15 |
| Jun 01 2023 |
4880 |
412.24 |
| Jun 01 2023 |
7910 |
450.01 |
| Jun 01 2023 |
10891 |
434.15 |
| May 25 2023 |
4887 |
412.24 |
| May 25 2023 |
8010 |
455.23 |
| May 25 2023 |
10798 |
434.15 |
| May 18 2023 |
4891 |
412.24 |
| May 18 2023 |
7921 |
455.23 |
| May 18 2023 |
10727 |
434.15 |
| May 11 2023 |
4924 |
412.24 |
| May 11 2023 |
7898 |
455.23 |
| May 11 2023 |
10714 |
434.15 |
| May 04 2023 |
4849 |
412.24 |
| May 04 2023 |
7810 |
455.23 |
| May 04 2023 |
10563 |
434.15 |
| Apr 27 2023 |
4758 |
412.24 |
| Apr 27 2023 |
7773 |
455.23 |
| Apr 27 2023 |
10452 |
434.15 |
| Apr 20 2023 |
4644 |
412.24 |
| Apr 20 2023 |
7678 |
455.23 |
| Apr 20 2023 |
10375 |
434.15 |
| Apr 13 2023 |
4630 |
412.24 |
| Apr 13 2023 |
7641 |
455.23 |
| Apr 13 2023 |
10336 |
434.15 |
| Apr 06 2023 |
4514 |
412.24 |
| Apr 06 2023 |
7631 |
455.23 |
| Apr 06 2023 |
10261 |
434.15 |
| Mar 30 2023 |
4403 |
412.24 |
| Mar 30 2023 |
7606 |
455.23 |
| Mar 30 2023 |
10224 |
434.15 |
| Mar 23 2023 |
4426 |
412.24 |
| Mar 23 2023 |
7534 |
455.23 |
| Mar 23 2023 |
10168 |
434.15 |
| Mar 16 2023 |
4402 |
412.24 |
| Mar 16 2023 |
8670 |
523.41 |
| Mar 16 2023 |
12729 |
501.18 |
| Mar 09 2023 |
4398 |
412.24 |
| Mar 09 2023 |
8654 |
523.41 |
| Mar 09 2023 |
12580 |
501.18 |
| Mar 02 2023 |
4383 |
412.24 |
| Mar 02 2023 |
8596 |
523.41 |
| Mar 02 2023 |
12509 |
501.18 |
| Feb 23 2023 |
4402 |
412.24 |
| Feb 23 2023 |
8582 |
523.41 |
| Feb 23 2023 |
12521 |
501.18 |
| Feb 16 2023 |
4368 |
412.24 |
| Feb 16 2023 |
8501 |
523.41 |
| Feb 16 2023 |
12377 |
501.18 |
| Feb 09 2023 |
4250 |
412.24 |
| Feb 09 2023 |
8484 |
523.41 |
| Feb 09 2023 |
12363 |
501.18 |
| Feb 02 2023 |
4212 |
412.24 |
| Feb 02 2023 |
8440 |
523.41 |
| Feb 02 2023 |
12354 |
501.18 |
| Jan 26 2023 |
4132 |
412.24 |
| Jan 26 2023 |
8406 |
523.41 |
| Jan 26 2023 |
12333 |
501.18 |
| Jan 19 2023 |
4132 |
412.24 |
| Jan 19 2023 |
8382 |
523.41 |
| Jan 19 2023 |
12316 |
501.18 |
| Jan 12 2023 |
4132 |
412.24 |
| Jan 12 2023 |
8382 |
523.41 |
| Jan 12 2023 |
12316 |
501.18 |
| Jan 05 2023 |
4132 |
412.24 |
| Jan 05 2023 |
8382 |
523.41 |
| Jan 05 2023 |
12318 |
501.18 |
| Dec 29 2022 |
4132 |
412.24 |
| Dec 29 2022 |
8382 |
523.41 |
| Dec 29 2022 |
12318 |
501.18 |
| Dec 22 2022 |
4132 |
412.24 |
| Dec 22 2022 |
8382 |
523.41 |
| Dec 22 2022 |
12318 |
501.18 |
| Dec 15 2022 |
4134 |
412.24 |
| Dec 15 2022 |
8377 |
523.41 |
| Dec 15 2022 |
12284 |
501.18 |
| Dec 08 2022 |
4134 |
412.24 |
| Dec 08 2022 |
8371 |
523.41 |
| Dec 08 2022 |
12278 |
501.18 |
| Dec 01 2022 |
4134 |
412.24 |
| Dec 01 2022 |
8371 |
523.41 |
| Dec 01 2022 |
12278 |
501.18 |
| Nov 24 2022 |
4134 |
412.24 |
| Nov 24 2022 |
8371 |
523.41 |
| Nov 24 2022 |
12281 |
501.18 |
| Nov 17 2022 |
4124 |
412.24 |
| Nov 17 2022 |
8367 |
523.41 |
| Nov 17 2022 |
12257 |
501.18 |
| Nov 10 2022 |
4124 |
412.24 |
| Nov 10 2022 |
8367 |
523.41 |
| Nov 10 2022 |
12258 |
501.18 |
| Nov 03 2022 |
4123 |
412.24 |
| Nov 03 2022 |
8338 |
523.41 |
| Nov 03 2022 |
12230 |
501.18 |
| Oct 27 2022 |
4123 |
412.24 |
| Oct 27 2022 |
8317 |
523.41 |
| Oct 27 2022 |
12220 |
501.18 |
| Oct 20 2022 |
4137 |
412.24 |
| Oct 20 2022 |
8318 |
523.41 |
| Oct 20 2022 |
12236 |
501.18 |
| Oct 13 2022 |
4091 |
412.24 |
| Oct 13 2022 |
8318 |
523.41 |
| Oct 13 2022 |
12205 |
501.18 |
| Oct 06 2022 |
4060 |
412.24 |
| Oct 06 2022 |
8324 |
523.41 |
| Oct 06 2022 |
12211 |
501.18 |
| Sep 29 2022 |
4031 |
412.24 |
| Sep 29 2022 |
8344 |
523.41 |
| Sep 29 2022 |
12216 |
501.18 |
| Sep 22 2022 |
4012 |
412.24 |
| Sep 22 2022 |
8334 |
523.41 |
| Sep 22 2022 |
12199 |
501.18 |
| Sep 15 2022 |
3998 |
412.24 |
| Sep 15 2022 |
8334 |
523.41 |
| Sep 15 2022 |
12182 |
501.18 |
| Sep 08 2022 |
4005 |
412.24 |
| Sep 08 2022 |
8253 |
523.41 |
| Sep 08 2022 |
12156 |
501.18 |
| Sep 01 2022 |
3980 |
412.24 |
| Sep 01 2022 |
8160 |
523.41 |
| Sep 01 2022 |
12012 |
501.18 |
| Aug 25 2022 |
3969 |
412.24 |
| Aug 25 2022 |
8079 |
523.41 |
| Aug 25 2022 |
11917 |
501.18 |
| Aug 18 2022 |
3967 |
412.24 |
| Aug 18 2022 |
8054 |
523.41 |
| Aug 18 2022 |
11851 |
501.18 |
| Aug 11 2022 |
3971 |
412.24 |
| Aug 11 2022 |
7930 |
523.41 |
| Aug 11 2022 |
11761 |
501.18 |
| Aug 04 2022 |
3962 |
412.24 |
| Aug 04 2022 |
7916 |
523.41 |
| Aug 04 2022 |
11737 |
501.18 |
| Jul 28 2022 |
3945 |
412.24 |
| Jul 28 2022 |
7785 |
523.41 |
| Jul 28 2022 |
11597 |
501.18 |
| Jul 21 2022 |
3880 |
412.24 |
| Jul 21 2022 |
7664 |
523.41 |
| Jul 21 2022 |
11494 |
501.18 |
| Jul 14 2022 |
3880 |
412.24 |
| Jul 14 2022 |
7645 |
523.41 |
| Jul 14 2022 |
11468 |
501.18 |
| Jul 07 2022 |
3875 |
412.24 |
| Jul 07 2022 |
7586 |
523.41 |
| Jul 07 2022 |
11376 |
501.18 |
| Jun 30 2022 |
3865 |
412.24 |
| Jun 30 2022 |
7553 |
523.41 |
| Jun 30 2022 |
11335 |
501.18 |
| Jun 23 2022 |
3860 |
412.24 |
| Jun 23 2022 |
7508 |
523.41 |
| Jun 23 2022 |
11318 |
501.18 |
| Jun 16 2022 |
3819 |
412.24 |
| Jun 16 2022 |
7226 |
523.41 |
| Jun 16 2022 |
11085 |
501.18 |
| Jun 09 2022 |
7123 |
523.41 |
| Jun 09 2022 |
11347 |
523.41 |
| Jun 02 2022 |
6870 |
523.41 |
| Jun 02 2022 |
11068 |
523.41 |
| May 26 2022 |
8083 |
535.42 |
| May 26 2022 |
11480 |
535.42 |
| May 19 2022 |
7932 |
535.42 |
| May 19 2022 |
11416 |
535.42 |
| May 12 2022 |
7913 |
535.42 |
| May 12 2022 |
11362 |
535.42 |
| May 05 2022 |
7774 |
535.42 |
| May 05 2022 |
10925 |
535.42 |
| Apr 28 2022 |
7728 |
535.42 |
| Apr 28 2022 |
11068 |
535.42 |
| Apr 21 2022 |
7462 |
535.42 |
| Apr 21 2022 |
10495 |
535.42 |
| Apr 14 2022 |
7401 |
535.42 |
| Apr 14 2022 |
10448 |
535.42 |
| Apr 07 2022 |
7393 |
535.42 |
| Apr 07 2022 |
10450 |
535.42 |
| Mar 31 2022 |
7385 |
535.42 |
| Mar 31 2022 |
10340 |
535.42 |
| Mar 24 2022 |
7305 |
535.42 |
| Mar 24 2022 |
10143 |
535.42 |
| Mar 17 2022 |
7174 |
535.42 |
| Mar 17 2022 |
10068 |
535.42 |
| Mar 10 2022 |
7224 |
535.42 |
| Mar 10 2022 |
10066 |
535.42 |
| Mar 03 2022 |
7418 |
535.42 |
| Mar 03 2022 |
10226 |
535.42 |
| Feb 24 2022 |
7418 |
535.42 |
| Feb 24 2022 |
10232 |
535.42 |
| Feb 17 2022 |
7261 |
535.42 |
| Feb 17 2022 |
9344 |
535.42 |
| Feb 10 2022 |
7324 |
535.42 |
| Feb 10 2022 |
9277 |
535.42 |
| Feb 03 2022 |
7462 |
535.42 |
| Feb 03 2022 |
9421 |
535.42 |
| Jan 27 2022 |
7496 |
535.42 |
| Jan 27 2022 |
9479 |
535.42 |
| Jan 20 2022 |
7517 |
535.42 |
| Jan 20 2022 |
9503 |
535.42 |
| Jan 13 2022 |
7577 |
535.42 |
| Jan 13 2022 |
9563 |
535.42 |
| Jan 06 2022 |
7578 |
535.42 |
| Jan 06 2022 |
9564 |
535.42 |
| Dec 30 2021 |
7586 |
535.42 |
| Dec 30 2021 |
9582 |
535.42 |
| Dec 23 2021 |
7586 |
535.42 |
| Dec 23 2021 |
9582 |
535.42 |
| Dec 16 2021 |
7586 |
535.42 |
| Dec 16 2021 |
9582 |
535.42 |
| Dec 09 2021 |
7586 |
535.42 |
| Dec 09 2021 |
9582 |
535.42 |
| Dec 02 2021 |
7585 |
535.42 |
| Dec 02 2021 |
9586 |
535.42 |
| Nov 25 2021 |
7585 |
535.42 |
| Nov 25 2021 |
9586 |
535.42 |
| Nov 18 2021 |
7586 |
535.42 |
| Nov 18 2021 |
9587 |
535.42 |
| Nov 11 2021 |
7586 |
535.42 |
| Nov 11 2021 |
9588 |
535.42 |
| Nov 04 2021 |
7586 |
535.42 |
| Nov 04 2021 |
9668 |
535.42 |
| Oct 28 2021 |
7586 |
535.42 |
| Oct 28 2021 |
9668 |
535.42 |
| Oct 21 2021 |
7585 |
535.42 |
| Oct 21 2021 |
9697 |
535.42 |
| Oct 14 2021 |
7586 |
535.42 |
| Oct 14 2021 |
9712 |
535.42 |
| Oct 07 2021 |
7592 |
535.42 |
| Oct 07 2021 |
9741 |
535.42 |
| Sep 30 2021 |
7522 |
535.42 |
| Sep 30 2021 |
9700 |
535.42 |
| Sep 23 2021 |
7395 |
535.42 |
| Sep 23 2021 |
9614 |
535.42 |
| Sep 16 2021 |
7374 |
535.42 |
| Sep 16 2021 |
9550 |
535.42 |
| Sep 09 2021 |
7345 |
535.42 |
| Sep 09 2021 |
9618 |
535.42 |
| Sep 02 2021 |
7275 |
535.42 |
| Sep 02 2021 |
9795 |
535.42 |
| Aug 26 2021 |
7372 |
535.42 |
| Aug 26 2021 |
9713 |
535.42 |
| Aug 19 2021 |
7454 |
535.42 |
| Aug 19 2021 |
9963 |
535.42 |
| Aug 12 2021 |
7523 |
535.42 |
| Aug 12 2021 |
10143 |
535.42 |
| Aug 05 2021 |
7551 |
535.42 |
| Aug 05 2021 |
10175 |
535.42 |
| Jul 29 2021 |
7578 |
535.42 |
| Jul 29 2021 |
10343 |
535.42 |
| Jul 22 2021 |
7521 |
535.42 |
| Jul 22 2021 |
10277 |
535.42 |
| Jul 15 2021 |
7497 |
535.42 |
| Jul 15 2021 |
10336 |
535.42 |
| Jul 08 2021 |
7659 |
535.42 |
| Jul 08 2021 |
10440 |
535.42 |
| Jul 01 2021 |
7673 |
535.42 |
| Jul 01 2021 |
10404 |
535.42 |
| Jun 24 2021 |
7681 |
535.42 |
| Jun 24 2021 |
10339 |
535.42 |
| Jun 17 2021 |
7512 |
535.42 |
| Jun 17 2021 |
10236 |
535.42 |
| Jun 10 2021 |
7518 |
535.42 |
| Jun 10 2021 |
9839 |
535.42 |
| May 07 2021 |
22136 |
535.33 |
| May 22 2020 |
12282 |
556.53 |
| May 22 2020 |
17674 |
535.33 |
| May 15 2020 |
12926 |
556.53 |
| May 15 2020 |
18224 |
535.33 |
| May 08 2020 |
13275 |
556.53 |
| May 08 2020 |
18685 |
535.33 |
| May 01 2020 |
13923 |
556.53 |
| May 01 2020 |
19489 |
535.33 |
| Apr 24 2020 |
14539 |
556.53 |
| Apr 24 2020 |
20866 |
535.33 |
| Apr 17 2020 |
15034 |
556.53 |
| Apr 17 2020 |
21277 |
535.33 |
| Apr 10 2020 |
15501 |
556.53 |
| Apr 10 2020 |
21756 |
535.33 |
| Apr 03 2020 |
16072 |
556.53 |
| Apr 03 2020 |
22307 |
535.33 |
| Mar 27 2020 |
16696 |
556.53 |
| Mar 27 2020 |
22892 |
535.33 |
| Mar 20 2020 |
17042 |
556.53 |
| Mar 20 2020 |
23208 |
535.33 |
| Mar 13 2020 |
17377 |
556.53 |
| Mar 13 2020 |
23525 |
535.33 |
| Mar 06 2020 |
17715 |
556.53 |
| Mar 06 2020 |
23752 |
535.33 |
| Feb 28 2020 |
17732 |
556.53 |
| Feb 28 2020 |
23737 |
535.33 |
| Feb 21 2020 |
17482 |
556.53 |
| Feb 21 2020 |
23535 |
535.33 |
| Feb 14 2020 |
17568 |
556.53 |
| Feb 14 2020 |
23598 |
535.33 |
| Feb 07 2020 |
17512 |
556.53 |
| Feb 07 2020 |
23421 |
535.33 |
| Jan 31 2020 |
17592 |
556.53 |
| Jan 31 2020 |
23487 |
535.33 |
| Jan 24 2020 |
17623 |
556.53 |
| Jan 24 2020 |
23531 |
535.33 |
| Jan 17 2020 |
17649 |
556.53 |
| Jan 17 2020 |
23399 |
535.33 |
| Jan 10 2020 |
17649 |
556.53 |
| Jan 10 2020 |
23396 |
535.33 |
| Jan 03 2020 |
17651 |
556.53 |
| Jan 03 2020 |
23406 |
535.33 |
| Dec 27 2019 |
17651 |
556.53 |
| Dec 27 2019 |
23399 |
535.33 |
| Dec 20 2019 |
17651 |
556.53 |
| Dec 20 2019 |
23399 |
535.33 |
| Dec 13 2019 |
17652 |
556.53 |
| Dec 13 2019 |
23400 |
535.33 |
| Dec 06 2019 |
17652 |
556.53 |
| Dec 06 2019 |
23385 |
535.33 |
| Nov 29 2019 |
17652 |
556.53 |
| Nov 29 2019 |
23360 |
535.33 |
| Nov 22 2019 |
17652 |
556.53 |
| Nov 22 2019 |
23360 |
535.33 |
| Nov 15 2019 |
17652 |
556.53 |
| Nov 15 2019 |
23365 |
535.33 |
| Nov 08 2019 |
17583 |
556.53 |
| Nov 08 2019 |
23282 |
535.33 |
| Nov 01 2019 |
17208 |
556.53 |
| Nov 01 2019 |
22956 |
535.33 |
| Oct 25 2019 |
17208 |
556.53 |
| Oct 25 2019 |
22974 |
535.33 |
| Oct 18 2019 |
17298 |
556.53 |
| Oct 18 2019 |
23029 |
535.33 |
| Oct 11 2019 |
17238 |
556.53 |
| Oct 11 2019 |
22981 |
535.33 |
| Oct 04 2019 |
17195 |
556.53 |
| Oct 04 2019 |
22942 |
535.33 |
| Sep 27 2019 |
17197 |
556.53 |
| Sep 27 2019 |
23067 |
535.33 |
| Sep 20 2019 |
17128 |
556.53 |
| Sep 20 2019 |
23030 |
535.33 |
| Sep 13 2019 |
17240 |
556.53 |
| Sep 13 2019 |
23078 |
535.33 |
| Sep 06 2019 |
17610 |
556.53 |
| Sep 06 2019 |
23499 |
535.33 |
| Aug 30 2019 |
17708 |
556.53 |
| Aug 30 2019 |
23665 |
535.33 |
| Aug 23 2019 |
17942 |
556.53 |
| Aug 23 2019 |
23959 |
535.33 |
| Aug 16 2019 |
17814 |
556.53 |
| Aug 16 2019 |
23881 |
535.33 |
| Aug 09 2019 |
17893 |
556.53 |
| Aug 09 2019 |
23990 |
535.33 |
| Aug 02 2019 |
18054 |
556.53 |
| Aug 02 2019 |
24157 |
535.33 |
| Jul 26 2019 |
18021 |
556.53 |
| Jul 26 2019 |
24268 |
535.33 |
| Jul 19 2019 |
18313 |
556.53 |
| Jul 19 2019 |
24453 |
535.33 |
| Jul 12 2019 |
18231 |
556.53 |
| Jul 12 2019 |
24524 |
535.33 |
| Jul 05 2019 |
18471 |
556.53 |
| Jul 05 2019 |
24960 |
535.33 |
| Jun 28 2019 |
18584 |
556.53 |
| Jun 28 2019 |
25161 |
535.33 |
| Jun 21 2019 |
18552 |
556.53 |
| Jun 21 2019 |
24998 |
535.33 |
| Jun 14 2019 |
18478 |
556.53 |
| Jun 14 2019 |
25088 |
535.33 |
| Jun 07 2019 |
18617 |
556.53 |
| Jun 07 2019 |
25302 |
535.33 |
| May 31 2019 |
18599 |
556.53 |
| May 31 2019 |
25180 |
535.33 |
