| Jun 06 2026 |
5261 |
290.73 |
| Jun 02 2026 |
5244 |
290.73 |
| May 26 2026 |
6001 |
290.73 |
| May 19 2026 |
6128 |
290.73 |
| May 12 2026 |
5784 |
290.73 |
| May 05 2026 |
5779 |
290.73 |
| Apr 28 2026 |
5818 |
290.73 |
| Apr 21 2026 |
6320 |
290.73 |
| Apr 14 2026 |
6361 |
290.73 |
| Apr 07 2026 |
7242 |
290.73 |
| Mar 31 2026 |
7183 |
290.73 |
| Mar 24 2026 |
7168 |
290.73 |
| Mar 17 2026 |
7184 |
290.73 |
| Mar 10 2026 |
7217 |
290.73 |
| Mar 03 2026 |
7242 |
290.73 |
| Feb 24 2026 |
7393 |
290.73 |
| Feb 17 2026 |
7414 |
290.73 |
| Feb 10 2026 |
7414 |
290.73 |
| Feb 03 2026 |
7414 |
290.73 |
| Jan 27 2026 |
7402 |
290.73 |
| Jan 20 2026 |
7402 |
290.73 |
| Jan 13 2026 |
7402 |
290.73 |
| Jan 06 2026 |
7402 |
290.73 |
| Dec 30 2025 |
7402 |
290.73 |
| Dec 23 2025 |
7402 |
290.73 |
| Dec 16 2025 |
7402 |
290.73 |
| Dec 09 2025 |
7187 |
290.73 |
| Dec 02 2025 |
7127 |
290.73 |
| Nov 25 2025 |
7004 |
290.73 |
| Nov 18 2025 |
7003 |
290.73 |
| Nov 11 2025 |
6593 |
290.73 |
| Nov 04 2025 |
6600 |
290.73 |
| Oct 28 2025 |
6798 |
290.73 |
| Oct 21 2025 |
6803 |
290.73 |
| Oct 14 2025 |
6944 |
290.73 |
| Oct 07 2025 |
7038 |
290.73 |
| Sep 30 2025 |
7082 |
290.73 |
| Sep 23 2025 |
7117 |
290.73 |
| Apr 22 2025 |
2246 |
248.83 |
| Apr 15 2025 |
2555 |
248.83 |
| Apr 08 2025 |
2480 |
248.83 |
| Apr 01 2025 |
2454 |
248.83 |
| Mar 25 2025 |
2448 |
248.83 |
| Mar 18 2025 |
2422 |
248.83 |
| Mar 11 2025 |
2383 |
248.83 |
| Mar 04 2025 |
2069 |
248.83 |
| Feb 25 2025 |
2823 |
260 |
| Feb 18 2025 |
2823 |
260 |
| Feb 11 2025 |
2795 |
260 |
| Feb 04 2025 |
2611 |
260 |
| Jan 29 2025 |
2602 |
260 |
| May 11 2023 |
5814 |
413.07 |
| May 04 2023 |
5639 |
413.07 |
| Apr 27 2023 |
5649 |
413.07 |
| Apr 20 2023 |
5406 |
413.07 |
| Apr 13 2023 |
5385 |
413.07 |
| Apr 06 2023 |
4824 |
398.47 |
| Mar 30 2023 |
4479 |
398.47 |
| Mar 23 2023 |
4518 |
398.47 |
| Mar 16 2023 |
4488 |
398.47 |
| Mar 09 2023 |
4513 |
398.47 |
| Mar 02 2023 |
4531 |
398.47 |
| Feb 23 2023 |
4554 |
398.47 |
| Feb 16 2023 |
4558 |
398.47 |
| Feb 09 2023 |
4558 |
398.47 |
| Feb 02 2023 |
4517 |
398.47 |
| Jan 26 2023 |
4513 |
398.47 |
| Jan 19 2023 |
4528 |
398.47 |
| Jan 12 2023 |
4530 |
398.47 |
| Jan 05 2023 |
4530 |
398.47 |
| Dec 29 2022 |
4530 |
398.47 |
| Dec 22 2022 |
4530 |
398.47 |
| Dec 15 2022 |
4535 |
398.47 |
| Dec 08 2022 |
4565 |
398.47 |
| Dec 01 2022 |
4569 |
398.47 |
| Nov 24 2022 |
4569 |
398.47 |
| Nov 17 2022 |
4578 |
398.47 |
| Nov 10 2022 |
4637 |
398.47 |
| Nov 03 2022 |
4615 |
398.47 |
| Oct 27 2022 |
4621 |
398.47 |
| Oct 20 2022 |
4622 |
398.47 |
| Oct 13 2022 |
4645 |
398.47 |
| Oct 06 2022 |
4650 |
398.47 |
| Sep 29 2022 |
4620 |
398.47 |
| Sep 22 2022 |
4543 |
398.47 |
| Sep 15 2022 |
4571 |
398.47 |
| Sep 08 2022 |
4446 |
398.47 |
| Sep 01 2022 |
4445 |
398.47 |
| Aug 25 2022 |
4449 |
398.47 |
| Aug 18 2022 |
4455 |
398.47 |
| Aug 11 2022 |
4456 |
398.47 |
| Aug 04 2022 |
4456 |
398.47 |
| Jul 28 2022 |
4465 |
398.47 |
| Jul 21 2022 |
4480 |
398.47 |
| Jul 14 2022 |
4484 |
398.47 |
| Jul 07 2022 |
4497 |
398.47 |
| Jun 30 2022 |
4497 |
398.47 |
| Jun 23 2022 |
4402 |
398.47 |
| Jun 16 2022 |
4412 |
398.47 |
| Jun 09 2022 |
3798 |
398.47 |
| Jun 02 2022 |
3545 |
398.47 |
| May 26 2022 |
3487 |
398.47 |
| May 19 2022 |
3483 |
398.47 |
| May 12 2022 |
3483 |
398.47 |
| May 05 2022 |
3312 |
398.47 |
| Apr 28 2022 |
3312 |
398.47 |
| Apr 21 2022 |
3253 |
398.47 |
| Apr 14 2022 |
3267 |
398.47 |
| Apr 07 2022 |
3267 |
398.47 |
| Mar 31 2022 |
3267 |
398.47 |
| Mar 24 2022 |
3239 |
398.47 |
| Mar 17 2022 |
3237 |
398.47 |
| Mar 10 2022 |
3306 |
398.47 |
| Mar 03 2022 |
3312 |
398.47 |
| Feb 24 2022 |
3349 |
398.47 |
| Feb 17 2022 |
3234 |
398.47 |
| Feb 10 2022 |
3234 |
398.47 |
| Feb 03 2022 |
3251 |
398.47 |
| Jan 27 2022 |
3257 |
398.47 |
| Jan 20 2022 |
3259 |
398.47 |
| Jan 13 2022 |
3259 |
398.47 |
| Jan 06 2022 |
3263 |
398.47 |
| Dec 30 2021 |
3263 |
398.47 |
| Dec 23 2021 |
3263 |
398.47 |
| Dec 16 2021 |
3263 |
398.47 |
| Dec 09 2021 |
3267 |
398.47 |
| Dec 02 2021 |
3282 |
398.47 |
| Nov 25 2021 |
3282 |
398.47 |
| Nov 18 2021 |
3284 |
398.47 |
| Nov 11 2021 |
3295 |
398.47 |
| Nov 04 2021 |
3304 |
398.47 |
| Oct 28 2021 |
5376 |
398.47 |
| Oct 21 2021 |
5378 |
398.47 |
| Oct 14 2021 |
5630 |
398.47 |
| Oct 07 2021 |
5717 |
398.47 |
| Sep 30 2021 |
5720 |
398.47 |
| Sep 23 2021 |
5786 |
398.47 |
| Sep 16 2021 |
5643 |
398.47 |
| Sep 09 2021 |
5650 |
398.47 |
| Sep 02 2021 |
5732 |
398.47 |
| Aug 26 2021 |
5675 |
398.47 |
| Aug 19 2021 |
5814 |
398.47 |
| Aug 12 2021 |
5886 |
398.47 |
| Aug 05 2021 |
5942 |
398.47 |
| Jul 29 2021 |
5989 |
398.47 |
| Jul 22 2021 |
6218 |
398.47 |
| Jul 15 2021 |
6301 |
398.47 |
| Jul 08 2021 |
6407 |
398.47 |
| Jul 01 2021 |
6331 |
398.47 |
| Jun 24 2021 |
6266 |
398.47 |
| Jun 01 2021 |
7179 |
413.07 |
| May 07 2021 |
18911 |
502.01 |
| May 22 2020 |
8042 |
471.74 |
| May 22 2020 |
12056 |
517.15 |
| May 22 2020 |
14990 |
502.01 |
| May 15 2020 |
12343 |
517.15 |
| May 15 2020 |
8447 |
471.74 |
| May 15 2020 |
15472 |
502.01 |
| May 08 2020 |
12632 |
517.15 |
| May 08 2020 |
8648 |
471.74 |
| May 08 2020 |
15845 |
502.01 |
| May 01 2020 |
9109 |
471.74 |
| May 01 2020 |
13253 |
517.15 |
| May 01 2020 |
16537 |
502.01 |
| Apr 24 2020 |
13712 |
517.15 |
| Apr 24 2020 |
9496 |
471.74 |
| Apr 24 2020 |
17702 |
502.01 |
| Apr 17 2020 |
9827 |
471.74 |
| Apr 17 2020 |
13810 |
517.15 |
| Apr 17 2020 |
18073 |
502.01 |
| Apr 10 2020 |
10108 |
471.74 |
| Apr 10 2020 |
14116 |
517.15 |
| Apr 10 2020 |
18477 |
502.01 |
| Apr 03 2020 |
14432 |
517.15 |
| Apr 03 2020 |
10498 |
471.74 |
| Apr 03 2020 |
18954 |
502.01 |
| Mar 27 2020 |
14801 |
517.15 |
| Mar 27 2020 |
10859 |
471.74 |
| Mar 27 2020 |
19451 |
502.01 |
| Mar 20 2020 |
15027 |
517.15 |
| Mar 20 2020 |
11051 |
471.74 |
| Mar 20 2020 |
19711 |
502.01 |
| Mar 13 2020 |
11268 |
471.74 |
| Mar 13 2020 |
15130 |
517.15 |
| Mar 13 2020 |
19965 |
502.01 |
| Mar 06 2020 |
15247 |
517.15 |
| Mar 06 2020 |
11475 |
471.74 |
| Mar 06 2020 |
20152 |
502.01 |
| Feb 28 2020 |
15227 |
517.15 |
| Feb 28 2020 |
11495 |
471.74 |
| Feb 28 2020 |
20143 |
502.01 |
| Feb 21 2020 |
11337 |
471.74 |
| Feb 21 2020 |
15079 |
517.15 |
| Feb 21 2020 |
19974 |
502.01 |
| Feb 14 2020 |
15129 |
517.15 |
| Feb 14 2020 |
11372 |
471.74 |
| Feb 14 2020 |
20016 |
502.01 |
| Feb 07 2020 |
15037 |
517.15 |
| Feb 07 2020 |
11339 |
471.74 |
| Feb 07 2020 |
19874 |
502.01 |
| Jan 31 2020 |
15072 |
517.15 |
| Jan 31 2020 |
11419 |
471.74 |
| Jan 31 2020 |
19931 |
502.01 |
| Jan 24 2020 |
11422 |
471.74 |
| Jan 24 2020 |
15104 |
517.15 |
| Jan 24 2020 |
19959 |
502.01 |
| Jan 17 2020 |
14962 |
517.15 |
| Jan 17 2020 |
11436 |
471.74 |
| Jan 17 2020 |
19856 |
502.01 |
| Jan 10 2020 |
14958 |
517.15 |
| Jan 10 2020 |
11436 |
471.74 |
| Jan 10 2020 |
19853 |
502.01 |
| Jan 03 2020 |
14968 |
517.15 |
| Jan 03 2020 |
11438 |
471.74 |
| Jan 03 2020 |
19864 |
502.01 |
| Dec 27 2019 |
14958 |
517.15 |
| Dec 27 2019 |
11438 |
471.74 |
| Dec 27 2019 |
19862 |
502.01 |
| Dec 20 2019 |
14958 |
517.15 |
| Dec 20 2019 |
11438 |
471.74 |
| Dec 20 2019 |
19862 |
502.01 |
| Dec 13 2019 |
14959 |
517.15 |
| Dec 13 2019 |
11439 |
471.74 |
| Dec 13 2019 |
19863 |
502.01 |
| Dec 06 2019 |
11439 |
471.74 |
| Dec 06 2019 |
14946 |
517.15 |
| Dec 06 2019 |
19845 |
502.01 |
| Nov 29 2019 |
14900 |
517.15 |
| Nov 29 2019 |
11439 |
471.74 |
| Nov 29 2019 |
19835 |
502.01 |
| Nov 22 2019 |
14900 |
517.15 |
| Nov 22 2019 |
11439 |
471.74 |
| Nov 22 2019 |
19835 |
502.01 |
| Nov 15 2019 |
11439 |
471.74 |
| Nov 15 2019 |
14901 |
517.15 |
| Nov 15 2019 |
19840 |
502.01 |
| Nov 08 2019 |
14913 |
517.15 |
| Nov 08 2019 |
11404 |
471.74 |
| Nov 08 2019 |
19763 |
502.01 |
| Nov 01 2019 |
11187 |
471.74 |
| Nov 01 2019 |
14905 |
517.15 |
| Nov 01 2019 |
19498 |
502.01 |
| Oct 25 2019 |
11187 |
471.74 |
| Oct 25 2019 |
14922 |
517.15 |
| Oct 25 2019 |
19515 |
502.01 |
| Oct 18 2019 |
14922 |
517.15 |
| Oct 18 2019 |
11232 |
471.74 |
| Oct 18 2019 |
19561 |
502.01 |
| Oct 11 2019 |
14922 |
517.15 |
| Oct 11 2019 |
11198 |
471.74 |
| Oct 11 2019 |
19519 |
502.01 |
| Oct 04 2019 |
14945 |
517.15 |
| Oct 04 2019 |
11175 |
471.74 |
| Oct 04 2019 |
19491 |
502.01 |
| Sep 27 2019 |
11179 |
471.74 |
| Sep 27 2019 |
14950 |
517.15 |
| Sep 27 2019 |
19627 |
502.01 |
| Sep 20 2019 |
14962 |
517.15 |
| Sep 20 2019 |
11161 |
471.74 |
| Sep 20 2019 |
19608 |
502.01 |
| Sep 13 2019 |
14948 |
517.15 |
| Sep 13 2019 |
11225 |
471.74 |
| Sep 13 2019 |
19660 |
502.01 |
| Sep 06 2019 |
11421 |
471.74 |
| Sep 06 2019 |
14967 |
517.15 |
| Sep 06 2019 |
20000 |
502.01 |
| Aug 30 2019 |
15133 |
517.15 |
| Aug 30 2019 |
11480 |
471.74 |
| Aug 30 2019 |
20127 |
502.01 |
| Aug 23 2019 |
15249 |
517.15 |
| Aug 23 2019 |
11633 |
471.74 |
| Aug 23 2019 |
20355 |
502.01 |
| Aug 16 2019 |
15239 |
517.15 |
| Aug 16 2019 |
11588 |
471.74 |
| Aug 16 2019 |
20274 |
502.01 |
| Aug 09 2019 |
11648 |
471.74 |
| Aug 09 2019 |
15292 |
517.15 |
| Aug 09 2019 |
20345 |
502.01 |
| Aug 02 2019 |
15453 |
517.15 |
| Aug 02 2019 |
11759 |
471.74 |
| Aug 02 2019 |
20492 |
502.01 |
| Jul 26 2019 |
15526 |
517.15 |
| Jul 26 2019 |
11756 |
471.74 |
| Jul 26 2019 |
20595 |
502.01 |
| Jul 19 2019 |
15571 |
517.15 |
| Jul 19 2019 |
11939 |
471.74 |
| Jul 19 2019 |
20767 |
502.01 |
| Jul 12 2019 |
15731 |
517.15 |
| Jul 12 2019 |
11923 |
471.74 |
| Jul 12 2019 |
20861 |
502.01 |
| Jul 05 2019 |
16151 |
517.15 |
| Jul 05 2019 |
12088 |
471.74 |
| Jul 05 2019 |
21285 |
502.01 |
| Jun 28 2019 |
16342 |
517.15 |
| Jun 28 2019 |
12176 |
471.74 |
| Jun 28 2019 |
21450 |
502.01 |
| Jun 21 2019 |
12162 |
471.74 |
| Jun 21 2019 |
16337 |
517.15 |
| Jun 21 2019 |
21318 |
502.01 |
| Jun 14 2019 |
16509 |
517.15 |
| Jun 14 2019 |
12164 |
471.74 |
| Jun 14 2019 |
21464 |
502.01 |
| Jun 07 2019 |
16748 |
517.15 |
| Jun 07 2019 |
12264 |
471.74 |
| Jun 07 2019 |
21692 |
502.01 |
| May 31 2019 |
12232 |
471.74 |
| May 31 2019 |
16656 |
517.15 |
| May 31 2019 |
21613 |
502.01 |
