| Jun 06 2026 |
10151 |
508.97 |
| Jun 02 2026 |
10042 |
508.97 |
| May 26 2026 |
9977 |
508.97 |
| May 19 2026 |
10190 |
508.97 |
| May 12 2026 |
10698 |
508.97 |
| May 05 2026 |
10904 |
508.97 |
| Apr 28 2026 |
11145 |
508.97 |
| Apr 21 2026 |
11161 |
508.97 |
| Apr 14 2026 |
11188 |
508.97 |
| Apr 07 2026 |
11080 |
508.97 |
| Mar 31 2026 |
11080 |
508.97 |
| Mar 24 2026 |
11154 |
508.97 |
| Mar 17 2026 |
11357 |
508.97 |
| Mar 10 2026 |
11222 |
508.97 |
| Mar 03 2026 |
11072 |
508.97 |
| Feb 24 2026 |
11223 |
508.97 |
| Feb 17 2026 |
11346 |
508.97 |
| Feb 10 2026 |
11242 |
508.97 |
| Feb 03 2026 |
11264 |
508.97 |
| Jan 27 2026 |
11341 |
508.97 |
| Jan 20 2026 |
11422 |
508.97 |
| Jan 13 2026 |
11443 |
508.97 |
| Jan 06 2026 |
11450 |
508.97 |
| Dec 30 2025 |
11451 |
508.97 |
| Dec 23 2025 |
11441 |
508.97 |
| Dec 16 2025 |
11449 |
508.97 |
| Dec 09 2025 |
11443 |
508.97 |
| Dec 02 2025 |
11428 |
508.97 |
| Nov 25 2025 |
11389 |
508.97 |
| Nov 18 2025 |
11418 |
508.97 |
| Nov 11 2025 |
11395 |
508.97 |
| Nov 04 2025 |
11467 |
508.97 |
| Oct 28 2025 |
11416 |
508.97 |
| Oct 21 2025 |
11784 |
508.97 |
| Oct 14 2025 |
12195 |
508.97 |
| Oct 07 2025 |
12307 |
508.97 |
| Sep 30 2025 |
12501 |
508.97 |
| Sep 23 2025 |
12459 |
508.97 |
| Sep 16 2025 |
11749 |
508.97 |
| Sep 09 2025 |
11718 |
508.97 |
| Sep 02 2025 |
11743 |
508.97 |
| Aug 26 2025 |
11528 |
508.97 |
| Aug 19 2025 |
11790 |
508.97 |
| Aug 12 2025 |
12192 |
508.97 |
| Aug 05 2025 |
11700 |
508.97 |
| Jul 29 2025 |
11798 |
508.97 |
| Jul 22 2025 |
11824 |
508.97 |
| Jul 15 2025 |
12128 |
508.97 |
| Jul 08 2025 |
12576 |
508.97 |
| Jul 01 2025 |
12245 |
508.97 |
| Sep 04 2024 |
7963 |
511.88 |
| Aug 28 2024 |
7809 |
511.88 |
| Aug 21 2024 |
7557 |
511.88 |
| Aug 14 2024 |
7467 |
511.88 |
| Aug 07 2024 |
7339 |
511.88 |
| Jul 31 2024 |
7389 |
511.88 |
| Jul 24 2024 |
7397 |
511.88 |
| Jul 17 2024 |
7263 |
511.88 |
| Jul 10 2024 |
7326 |
511.88 |
| Jul 03 2024 |
7221 |
511.88 |
| Jun 26 2024 |
7102 |
511.88 |
| Jun 19 2024 |
7027 |
511.88 |
| Jun 12 2024 |
7045 |
511.88 |
| Jun 05 2024 |
7062 |
511.88 |
| May 29 2024 |
7270 |
511.88 |
| May 22 2024 |
7078 |
511.88 |
| May 15 2024 |
6999 |
511.88 |
| May 08 2024 |
6601 |
511.88 |
| May 01 2024 |
6540 |
511.88 |
| Apr 24 2024 |
9658 |
511.88 |
| Apr 17 2024 |
9601 |
511.88 |
| Apr 10 2024 |
9633 |
511.88 |
| Apr 03 2024 |
9643 |
511.88 |
| Mar 27 2024 |
9577 |
511.88 |
| Mar 21 2024 |
9605 |
511.88 |
| Mar 14 2024 |
9553 |
511.88 |
| Mar 07 2024 |
9541 |
511.88 |
| Feb 29 2024 |
9540 |
511.88 |
| Feb 22 2024 |
9551 |
511.88 |
| Feb 15 2024 |
9588 |
511.88 |
| Feb 08 2024 |
9702 |
511.88 |
| Feb 01 2024 |
9747 |
511.88 |
| Jan 25 2024 |
9787 |
511.88 |
| Jan 18 2024 |
9728 |
511.88 |
| Jan 11 2024 |
9697 |
511.88 |
| Jan 04 2024 |
9696 |
511.88 |
| Dec 28 2023 |
9680 |
511.88 |
| Dec 21 2023 |
9680 |
511.88 |
| Dec 14 2023 |
9680 |
511.88 |
| Dec 07 2023 |
9644 |
511.88 |
| Nov 30 2023 |
9327 |
511.88 |
| Nov 23 2023 |
9322 |
511.88 |
| Nov 16 2023 |
9067 |
511.88 |
| Nov 09 2023 |
8895 |
511.88 |
| Nov 02 2023 |
8812 |
511.88 |
| Oct 26 2023 |
8806 |
511.88 |
| Oct 19 2023 |
8789 |
511.88 |
| Oct 12 2023 |
8822 |
511.88 |
| Oct 05 2023 |
8824 |
511.88 |
| Sep 28 2023 |
8865 |
511.88 |
| Sep 21 2023 |
8785 |
511.88 |
| Sep 14 2023 |
8816 |
511.88 |
| May 07 2021 |
24460 |
571.05 |
| May 22 2020 |
12964 |
584.79 |
| May 22 2020 |
14002 |
557.3 |
| May 22 2020 |
19652 |
571.05 |
| May 15 2020 |
14319 |
557.3 |
| May 15 2020 |
13648 |
584.79 |
| May 15 2020 |
20246 |
571.05 |
| May 08 2020 |
14672 |
557.3 |
| May 08 2020 |
14028 |
584.79 |
| May 08 2020 |
20759 |
571.05 |
| May 01 2020 |
14703 |
584.79 |
| May 01 2020 |
15382 |
557.3 |
| May 01 2020 |
21643 |
571.05 |
| Apr 24 2020 |
15951 |
557.3 |
| Apr 24 2020 |
15377 |
584.79 |
| Apr 24 2020 |
23158 |
571.05 |
| Apr 17 2020 |
15907 |
584.79 |
| Apr 17 2020 |
16075 |
557.3 |
| Apr 17 2020 |
23623 |
571.05 |
| Apr 10 2020 |
16438 |
584.79 |
| Apr 10 2020 |
16457 |
557.3 |
| Apr 10 2020 |
24194 |
571.05 |
| Apr 03 2020 |
16840 |
557.3 |
| Apr 03 2020 |
17067 |
584.79 |
| Apr 03 2020 |
24770 |
571.05 |
| Mar 27 2020 |
17247 |
557.3 |
| Mar 27 2020 |
17732 |
584.79 |
| Mar 27 2020 |
25415 |
571.05 |
| Mar 20 2020 |
17516 |
557.3 |
| Mar 20 2020 |
18096 |
584.79 |
| Mar 20 2020 |
25747 |
571.05 |
| Mar 13 2020 |
18456 |
584.79 |
| Mar 13 2020 |
17668 |
557.3 |
| Mar 13 2020 |
26103 |
571.05 |
| Mar 06 2020 |
17803 |
557.3 |
| Mar 06 2020 |
18836 |
584.79 |
| Mar 06 2020 |
26344 |
571.05 |
| Feb 28 2020 |
17787 |
557.3 |
| Feb 28 2020 |
18858 |
584.79 |
| Feb 28 2020 |
26341 |
571.05 |
| Feb 21 2020 |
18593 |
584.79 |
| Feb 21 2020 |
17603 |
557.3 |
| Feb 21 2020 |
26114 |
571.05 |
| Feb 14 2020 |
17658 |
557.3 |
| Feb 14 2020 |
18673 |
584.79 |
| Feb 14 2020 |
26174 |
571.05 |
| Feb 07 2020 |
17555 |
557.3 |
| Feb 07 2020 |
18603 |
584.79 |
| Feb 07 2020 |
25998 |
571.05 |
| Jan 31 2020 |
17589 |
557.3 |
| Jan 31 2020 |
18697 |
584.79 |
| Jan 31 2020 |
26060 |
571.05 |
| Jan 24 2020 |
18729 |
584.79 |
| Jan 24 2020 |
17637 |
557.3 |
| Jan 24 2020 |
26100 |
571.05 |
| Jan 17 2020 |
17462 |
557.3 |
| Jan 17 2020 |
18756 |
584.79 |
| Jan 17 2020 |
25969 |
571.05 |
| Jan 10 2020 |
17460 |
557.3 |
| Jan 10 2020 |
18756 |
584.79 |
| Jan 10 2020 |
25970 |
571.05 |
| Jan 03 2020 |
17468 |
557.3 |
| Jan 03 2020 |
18758 |
584.79 |
| Jan 03 2020 |
25979 |
571.05 |
| Dec 27 2019 |
17456 |
557.3 |
| Dec 27 2019 |
18758 |
584.79 |
| Dec 27 2019 |
25973 |
571.05 |
| Dec 20 2019 |
17456 |
557.3 |
| Dec 20 2019 |
18758 |
584.79 |
| Dec 20 2019 |
25973 |
571.05 |
| Dec 13 2019 |
17457 |
557.3 |
| Dec 13 2019 |
18759 |
584.79 |
| Dec 13 2019 |
25974 |
571.05 |
| Dec 06 2019 |
18759 |
584.79 |
| Dec 06 2019 |
17447 |
557.3 |
| Dec 06 2019 |
25963 |
571.05 |
| Nov 29 2019 |
17394 |
557.3 |
| Nov 29 2019 |
18759 |
584.79 |
| Nov 29 2019 |
25922 |
571.05 |
| Nov 22 2019 |
17394 |
557.3 |
| Nov 22 2019 |
18759 |
584.79 |
| Nov 22 2019 |
25922 |
571.05 |
| Nov 15 2019 |
18759 |
584.79 |
| Nov 15 2019 |
17395 |
557.3 |
| Nov 15 2019 |
25927 |
571.05 |
| Nov 08 2019 |
17412 |
557.3 |
| Nov 08 2019 |
18683 |
584.79 |
| Nov 08 2019 |
25833 |
571.05 |
| Nov 01 2019 |
18265 |
584.79 |
| Nov 01 2019 |
17388 |
557.3 |
| Nov 01 2019 |
25452 |
571.05 |
| Oct 25 2019 |
18265 |
584.79 |
| Oct 25 2019 |
17407 |
557.3 |
| Oct 25 2019 |
25473 |
571.05 |
| Oct 18 2019 |
17407 |
557.3 |
| Oct 18 2019 |
18360 |
584.79 |
| Oct 18 2019 |
25532 |
571.05 |
| Oct 11 2019 |
17406 |
557.3 |
| Oct 11 2019 |
18296 |
584.79 |
| Oct 11 2019 |
25481 |
571.05 |
| Oct 04 2019 |
17435 |
557.3 |
| Oct 04 2019 |
18255 |
584.79 |
| Oct 04 2019 |
25452 |
571.05 |
| Sep 27 2019 |
18259 |
584.79 |
| Sep 27 2019 |
17445 |
557.3 |
| Sep 27 2019 |
25591 |
571.05 |
| Sep 20 2019 |
17467 |
557.3 |
| Sep 20 2019 |
18177 |
584.79 |
| Sep 20 2019 |
25562 |
571.05 |
| Sep 13 2019 |
17466 |
557.3 |
| Sep 13 2019 |
18290 |
584.79 |
| Sep 13 2019 |
25630 |
571.05 |
| Sep 06 2019 |
18726 |
584.79 |
| Sep 06 2019 |
17477 |
557.3 |
| Sep 06 2019 |
26134 |
571.05 |
| Aug 30 2019 |
17674 |
557.3 |
| Aug 30 2019 |
18831 |
584.79 |
| Aug 30 2019 |
26293 |
571.05 |
| Aug 23 2019 |
17796 |
557.3 |
| Aug 23 2019 |
19080 |
584.79 |
| Aug 23 2019 |
26591 |
571.05 |
| Aug 16 2019 |
17755 |
557.3 |
| Aug 16 2019 |
18964 |
584.79 |
| Aug 16 2019 |
26501 |
571.05 |
| Aug 09 2019 |
19035 |
584.79 |
| Aug 09 2019 |
17826 |
557.3 |
| Aug 09 2019 |
26618 |
571.05 |
| Aug 02 2019 |
17980 |
557.3 |
| Aug 02 2019 |
19225 |
584.79 |
| Aug 02 2019 |
26819 |
571.05 |
| Jul 26 2019 |
18093 |
557.3 |
| Jul 26 2019 |
19179 |
584.79 |
| Jul 26 2019 |
26959 |
571.05 |
| Jul 19 2019 |
18174 |
557.3 |
| Jul 19 2019 |
19481 |
584.79 |
| Jul 19 2019 |
27174 |
571.05 |
| Jul 12 2019 |
19400 |
584.79 |
| Jul 12 2019 |
27948 |
584.79 |
| Jul 05 2019 |
19658 |
584.79 |
| Jul 05 2019 |
28456 |
584.79 |
| Jun 28 2019 |
19778 |
584.79 |
| Jun 28 2019 |
28684 |
584.79 |
| Jun 21 2019 |
19737 |
584.79 |
| Jun 21 2019 |
28485 |
584.79 |
| Jun 14 2019 |
19656 |
584.79 |
| Jun 14 2019 |
28568 |
584.79 |
| Jun 07 2019 |
19799 |
584.79 |
| Jun 07 2019 |
28837 |
584.79 |
| May 31 2019 |
19772 |
584.79 |
| May 31 2019 |
19275 |
557.3 |
| May 31 2019 |
27972 |
571.05 |
