| Jul 08 2021 |
1853 |
384.66 |
| Jul 08 2021 |
717 |
342.77 |
| Jul 08 2021 |
1356 |
363.71 |
| Jul 01 2021 |
1852 |
384.66 |
| Jul 01 2021 |
694 |
342.77 |
| Jul 01 2021 |
1336 |
363.71 |
| Jun 24 2021 |
1850 |
384.66 |
| Jun 24 2021 |
659 |
342.77 |
| Jun 24 2021 |
1274 |
363.71 |
| Jun 17 2021 |
1792 |
384.66 |
| Jun 17 2021 |
172 |
301.15 |
| Jun 17 2021 |
1385 |
328.99 |
| Jun 10 2021 |
905 |
363.46 |
| Jun 10 2021 |
534 |
314.05 |
| Jun 10 2021 |
1096 |
326.26 |
| Jun 03 2021 |
1029 |
326.26 |
| May 27 2021 |
658 |
363.46 |
| May 27 2021 |
223 |
314.05 |
| May 27 2021 |
703 |
326.26 |
| May 07 2021 |
2230 |
344.21 |
| Jul 10 2020 |
1725 |
384.66 |
| Jul 10 2020 |
725 |
342.77 |
| Jul 10 2020 |
361 |
317.6 |
| Jul 10 2020 |
1675 |
363.71 |
| Jul 03 2020 |
727 |
342.77 |
| Jul 03 2020 |
374 |
317.6 |
| Jul 03 2020 |
1770 |
384.66 |
| Jul 03 2020 |
1672 |
363.71 |
| Jun 26 2020 |
437 |
317.6 |
| Jun 26 2020 |
803 |
342.77 |
| Jun 26 2020 |
1881 |
384.66 |
| Jun 26 2020 |
1822 |
363.71 |
| Jun 19 2020 |
464 |
317.6 |
| Jun 19 2020 |
742 |
339.4 |
| Jun 19 2020 |
1953 |
384.66 |
| Jun 19 2020 |
1576 |
354.48 |
| Jun 12 2020 |
762 |
339.55 |
| Jun 12 2020 |
586 |
329.43 |
| Jun 12 2020 |
1181 |
363.46 |
| Jun 12 2020 |
1120 |
341.56 |
| Jun 05 2020 |
830 |
339.55 |
| Jun 05 2020 |
599 |
329.43 |
| Jun 05 2020 |
1196 |
363.46 |
| Jun 05 2020 |
1175 |
341.56 |
| May 29 2020 |
604 |
329.43 |
| May 29 2020 |
884 |
339.55 |
| May 29 2020 |
1251 |
363.46 |
| May 29 2020 |
1247 |
341.56 |
| May 22 2020 |
1892 |
376.79 |
| May 22 2020 |
1431 |
356.05 |
| May 22 2020 |
628 |
329.43 |
| May 22 2020 |
1325 |
341.56 |
| May 15 2020 |
688 |
329.43 |
| May 15 2020 |
1463 |
356.05 |
| May 15 2020 |
1969 |
376.79 |
| May 15 2020 |
1381 |
341.56 |
| May 08 2020 |
1494 |
356.05 |
| May 08 2020 |
691 |
329.43 |
| May 08 2020 |
2017 |
376.79 |
| May 08 2020 |
1404 |
341.56 |
| May 01 2020 |
2155 |
376.79 |
| May 01 2020 |
1602 |
356.05 |
| May 01 2020 |
805 |
329.43 |
| May 01 2020 |
1515 |
341.56 |
| Apr 24 2020 |
1648 |
356.05 |
| Apr 24 2020 |
812 |
329.43 |
| Apr 24 2020 |
2263 |
376.79 |
| Apr 24 2020 |
1588 |
341.56 |
| Apr 17 2020 |
2398 |
376.79 |
| Apr 17 2020 |
1659 |
356.05 |
| Apr 17 2020 |
813 |
329.43 |
| Apr 17 2020 |
1664 |
341.56 |
| Apr 10 2020 |
2482 |
376.79 |
| Apr 10 2020 |
1696 |
356.05 |
| Apr 10 2020 |
830 |
329.43 |
| Apr 10 2020 |
1709 |
341.56 |
| Apr 03 2020 |
901 |
329.43 |
| Apr 03 2020 |
1764 |
356.05 |
| Apr 03 2020 |
2604 |
376.79 |
| Apr 03 2020 |
1773 |
341.56 |
| Mar 27 2020 |
930 |
329.43 |
| Mar 27 2020 |
1788 |
356.05 |
| Mar 27 2020 |
2743 |
376.79 |
| Mar 27 2020 |
1859 |
341.56 |
| Mar 20 2020 |
941 |
329.43 |
| Mar 20 2020 |
1804 |
356.05 |
| Mar 20 2020 |
2808 |
376.79 |
| Mar 20 2020 |
1894 |
341.56 |
| Mar 13 2020 |
2881 |
376.79 |
| Mar 13 2020 |
932 |
329.43 |
| Mar 13 2020 |
1819 |
356.05 |
| Mar 13 2020 |
1939 |
341.56 |
| Mar 06 2020 |
1844 |
356.05 |
| Mar 06 2020 |
956 |
329.43 |
| Mar 06 2020 |
2927 |
376.79 |
| Mar 06 2020 |
1970 |
341.56 |
| Feb 28 2020 |
1828 |
356.05 |
| Feb 28 2020 |
1001 |
329.43 |
| Feb 28 2020 |
2995 |
376.79 |
| Feb 28 2020 |
1997 |
341.56 |
| Feb 21 2020 |
2972 |
376.79 |
| Feb 21 2020 |
985 |
329.43 |
| Feb 21 2020 |
1813 |
356.05 |
| Feb 21 2020 |
1973 |
341.56 |
| Feb 14 2020 |
1822 |
356.05 |
| Feb 14 2020 |
987 |
329.43 |
| Feb 14 2020 |
2978 |
376.79 |
| Feb 14 2020 |
1979 |
341.56 |
| Feb 07 2020 |
994 |
329.43 |
| Feb 07 2020 |
1809 |
356.05 |
| Feb 07 2020 |
2971 |
376.79 |
| Feb 07 2020 |
1980 |
341.56 |
| Jan 31 2020 |
996 |
329.43 |
| Jan 31 2020 |
1806 |
356.05 |
| Jan 31 2020 |
2995 |
376.79 |
| Jan 31 2020 |
1985 |
341.56 |
| Jan 24 2020 |
2997 |
376.79 |
| Jan 24 2020 |
995 |
329.43 |
| Jan 24 2020 |
1816 |
356.05 |
| Jan 24 2020 |
1985 |
341.56 |
| Jan 17 2020 |
995 |
329.43 |
| Jan 17 2020 |
1805 |
356.05 |
| Jan 17 2020 |
3007 |
376.79 |
| Jan 17 2020 |
1968 |
341.56 |
| Jan 10 2020 |
1809 |
356.05 |
| Jan 10 2020 |
995 |
329.43 |
| Jan 10 2020 |
3007 |
376.79 |
| Jan 10 2020 |
1971 |
341.56 |
| Jan 03 2020 |
995 |
329.43 |
| Jan 03 2020 |
1811 |
356.05 |
| Jan 03 2020 |
3008 |
376.79 |
| Jan 03 2020 |
1972 |
341.56 |
| Dec 27 2019 |
995 |
329.43 |
| Dec 27 2019 |
1812 |
356.05 |
| Dec 27 2019 |
3008 |
376.79 |
| Dec 27 2019 |
1973 |
341.56 |
| Dec 20 2019 |
1812 |
356.05 |
| Dec 20 2019 |
995 |
329.43 |
| Dec 20 2019 |
3008 |
376.79 |
| Dec 20 2019 |
1973 |
341.56 |
| Dec 13 2019 |
995 |
329.43 |
| Dec 13 2019 |
1812 |
356.05 |
| Dec 13 2019 |
3008 |
376.79 |
| Dec 13 2019 |
1973 |
341.56 |
| Dec 06 2019 |
3008 |
376.79 |
| Dec 06 2019 |
1812 |
356.05 |
| Dec 06 2019 |
995 |
329.43 |
| Dec 06 2019 |
1973 |
341.56 |
| Nov 29 2019 |
1817 |
356.05 |
| Nov 29 2019 |
995 |
329.43 |
| Nov 29 2019 |
3008 |
376.79 |
| Nov 29 2019 |
1975 |
341.56 |
| Nov 22 2019 |
995 |
329.43 |
| Nov 22 2019 |
1817 |
356.05 |
| Nov 22 2019 |
3008 |
376.79 |
| Nov 22 2019 |
1975 |
341.56 |
| Nov 15 2019 |
3008 |
376.79 |
| Nov 15 2019 |
995 |
329.43 |
| Nov 15 2019 |
1817 |
356.05 |
| Nov 15 2019 |
1975 |
341.56 |
| Nov 08 2019 |
1817 |
356.05 |
| Nov 08 2019 |
995 |
329.43 |
| Nov 08 2019 |
3001 |
376.79 |
| Nov 08 2019 |
1971 |
341.56 |
| Nov 01 2019 |
2929 |
376.79 |
| Nov 01 2019 |
1816 |
356.05 |
| Nov 01 2019 |
995 |
329.43 |
| Nov 01 2019 |
1947 |
341.56 |
| Oct 25 2019 |
2929 |
376.79 |
| Oct 25 2019 |
1816 |
356.05 |
| Oct 25 2019 |
996 |
329.43 |
| Oct 25 2019 |
1947 |
341.56 |
| Oct 18 2019 |
996 |
329.43 |
| Oct 18 2019 |
1816 |
356.05 |
| Oct 18 2019 |
2938 |
376.79 |
| Oct 18 2019 |
1947 |
341.56 |
| Oct 11 2019 |
997 |
329.43 |
| Oct 11 2019 |
1817 |
356.05 |
| Oct 11 2019 |
2934 |
376.79 |
| Oct 11 2019 |
1947 |
341.56 |
| Oct 04 2019 |
1817 |
356.05 |
| Oct 04 2019 |
997 |
329.43 |
| Oct 04 2019 |
2938 |
376.79 |
| Oct 04 2019 |
1946 |
341.56 |
| Sep 27 2019 |
2937 |
376.79 |
| Sep 27 2019 |
1814 |
356.05 |
| Sep 27 2019 |
997 |
329.43 |
| Sep 27 2019 |
1959 |
341.56 |
| Sep 20 2019 |
1815 |
356.05 |
| Sep 20 2019 |
1008 |
329.43 |
| Sep 20 2019 |
2935 |
376.79 |
| Sep 20 2019 |
1955 |
341.56 |
| Sep 13 2019 |
1810 |
356.05 |
| Sep 13 2019 |
1013 |
329.43 |
| Sep 13 2019 |
2956 |
376.79 |
| Sep 13 2019 |
1952 |
341.56 |
| Sep 06 2019 |
3010 |
376.79 |
| Sep 06 2019 |
1015 |
329.43 |
| Sep 06 2019 |
1813 |
356.05 |
| Sep 06 2019 |
1966 |
341.56 |
| Aug 30 2019 |
1831 |
356.05 |
| Aug 30 2019 |
1032 |
329.43 |
| Aug 30 2019 |
3051 |
376.79 |
| Aug 30 2019 |
1971 |
341.56 |
| Aug 23 2019 |
1040 |
329.43 |
| Aug 23 2019 |
1845 |
356.05 |
| Aug 23 2019 |
3076 |
376.79 |
| Aug 23 2019 |
1972 |
341.56 |
| Aug 16 2019 |
1902 |
356.05 |
| Aug 16 2019 |
1084 |
329.43 |
| Aug 16 2019 |
3092 |
376.79 |
| Aug 16 2019 |
1990 |
341.56 |
| Aug 09 2019 |
3097 |
376.79 |
| Aug 09 2019 |
1915 |
356.05 |
| Aug 09 2019 |
1081 |
329.43 |
| Aug 09 2019 |
2023 |
341.56 |
| Aug 02 2019 |
1072 |
329.43 |
| Aug 02 2019 |
1936 |
356.05 |
| Aug 02 2019 |
3133 |
376.79 |
| Aug 02 2019 |
2045 |
341.56 |
| Jul 26 2019 |
1980 |
356.05 |
| Jul 26 2019 |
1078 |
329.43 |
| Jul 26 2019 |
3161 |
376.79 |
| Jul 26 2019 |
2088 |
341.56 |
| Jul 19 2019 |
1998 |
356.05 |
| Jul 19 2019 |
1096 |
329.43 |
| Jul 19 2019 |
3226 |
376.79 |
| Jul 19 2019 |
2104 |
341.56 |
| Jul 12 2019 |
1443 |
337.94 |
| Jul 12 2019 |
1346 |
341.26 |
| Jul 12 2019 |
3092 |
374.17 |
| Jul 12 2019 |
2361 |
344.26 |
| Jul 05 2019 |
1577 |
337.94 |
| Jul 05 2019 |
1355 |
341.26 |
| Jul 05 2019 |
3251 |
374.17 |
| Jul 05 2019 |
2519 |
344.26 |
| Jun 28 2019 |
1594 |
337.94 |
| Jun 28 2019 |
1367 |
341.26 |
| Jun 28 2019 |
3271 |
374.17 |
| Jun 28 2019 |
2538 |
344.26 |
| Jun 21 2019 |
3277 |
374.17 |
| Jun 21 2019 |
1652 |
339.84 |
| Jun 21 2019 |
1352 |
341.26 |
| Jun 21 2019 |
3623 |
360.42 |
| Jun 14 2019 |
6822 |
416.8 |
| Jun 14 2019 |
9853 |
416.8 |
| Jun 07 2019 |
6867 |
416.8 |
| Jun 07 2019 |
9997 |
416.8 |
| May 31 2019 |
6853 |
416.8 |
| May 31 2019 |
5595 |
402.91 |
| May 31 2019 |
9058 |
409.85 |
