| Jun 07 2026 |
1180 |
439.89 |
| Jun 02 2026 |
980 |
418.85 |
| May 26 2026 |
1045 |
418.85 |
| May 19 2026 |
1053 |
418.85 |
| May 12 2026 |
1037 |
418.85 |
| May 05 2026 |
1038 |
418.85 |
| Apr 28 2026 |
1054 |
418.85 |
| Apr 21 2026 |
1089 |
418.85 |
| Apr 14 2026 |
1094 |
418.85 |
| Apr 07 2026 |
1205 |
418.85 |
| Mar 31 2026 |
1200 |
418.85 |
| Mar 24 2026 |
1201 |
418.85 |
| Mar 17 2026 |
1202 |
418.85 |
| Mar 10 2026 |
1207 |
418.85 |
| Mar 03 2026 |
1211 |
418.85 |
| Feb 24 2026 |
1220 |
418.85 |
| Feb 17 2026 |
1227 |
418.85 |
| Feb 10 2026 |
1227 |
418.85 |
| Feb 03 2026 |
1227 |
418.85 |
| Jan 27 2026 |
1225 |
418.85 |
| Jan 20 2026 |
1225 |
418.85 |
| Jan 13 2026 |
1225 |
418.85 |
| Jan 06 2026 |
1225 |
418.85 |
| Dec 30 2025 |
1225 |
418.85 |
| Dec 23 2025 |
1225 |
418.85 |
| Dec 16 2025 |
1225 |
418.85 |
| Dec 09 2025 |
1159 |
418.85 |
| Dec 02 2025 |
1117 |
418.85 |
| Nov 25 2025 |
1062 |
418.85 |
| Nov 18 2025 |
1066 |
418.85 |
| Nov 11 2025 |
1029 |
418.85 |
| Nov 04 2025 |
1032 |
418.85 |
| Oct 28 2025 |
1042 |
418.85 |
| Oct 21 2025 |
1051 |
418.85 |
| Oct 14 2025 |
1060 |
418.85 |
| Oct 07 2025 |
1056 |
418.85 |
| Sep 30 2025 |
1086 |
418.85 |
| Sep 23 2025 |
1099 |
418.85 |
| Sep 16 2025 |
1075 |
418.85 |
| Sep 09 2025 |
1102 |
418.85 |
| Sep 02 2025 |
875 |
418.85 |
| Aug 26 2025 |
875 |
418.85 |
| Aug 19 2025 |
881 |
418.85 |
| Aug 12 2025 |
1068 |
418.85 |
| Aug 05 2025 |
1077 |
418.85 |
| Jul 29 2025 |
1086 |
418.85 |
| May 20 2025 |
766 |
508.75 |
| May 20 2025 |
824 |
508.75 |
| May 13 2025 |
756 |
508.75 |
| May 13 2025 |
816 |
508.75 |
| May 06 2025 |
747 |
508.75 |
| May 06 2025 |
836 |
508.75 |
| Apr 29 2025 |
758 |
508.75 |
| Apr 29 2025 |
842 |
508.75 |
| Apr 22 2025 |
758 |
508.75 |
| Apr 22 2025 |
835 |
508.75 |
| Apr 15 2025 |
767 |
508.75 |
| Apr 15 2025 |
843 |
508.75 |
| Apr 08 2025 |
760 |
508.75 |
| Apr 08 2025 |
833 |
508.75 |
| Apr 01 2025 |
781 |
508.75 |
| Apr 01 2025 |
796 |
508.75 |
| Mar 25 2025 |
784 |
508.75 |
| Mar 25 2025 |
810 |
508.75 |
| Mar 18 2025 |
761 |
508.75 |
| Mar 18 2025 |
786 |
508.75 |
| Mar 11 2025 |
757 |
508.75 |
| Mar 11 2025 |
792 |
508.75 |
| Mar 04 2025 |
751 |
508.75 |
| Mar 04 2025 |
774 |
508.75 |
| Feb 25 2025 |
7950 |
508.75 |
| Feb 25 2025 |
10231 |
508.75 |
| Feb 18 2025 |
7898 |
508.75 |
| Feb 18 2025 |
10233 |
508.75 |
| Feb 11 2025 |
7919 |
508.75 |
| Feb 11 2025 |
10289 |
508.75 |
| Feb 04 2025 |
7895 |
508.75 |
| Feb 04 2025 |
10256 |
508.75 |
| Jan 29 2025 |
7896 |
508.75 |
| Jan 29 2025 |
10227 |
508.75 |
| Jan 22 2025 |
7897 |
508.75 |
| Jan 22 2025 |
10270 |
508.75 |
| Jan 15 2025 |
7894 |
508.75 |
| Jan 15 2025 |
10310 |
508.75 |
| Jan 08 2025 |
5972 |
508.75 |
| Jan 08 2025 |
8505 |
508.75 |
| Jan 01 2025 |
6007 |
508.75 |
| Jan 01 2025 |
8504 |
508.75 |
| Dec 25 2024 |
5997 |
508.75 |
| Dec 25 2024 |
8496 |
508.75 |
| Dec 18 2024 |
5996 |
508.75 |
| Dec 18 2024 |
8495 |
508.75 |
| Dec 11 2024 |
5991 |
508.75 |
| Dec 11 2024 |
8496 |
508.75 |
| Dec 04 2024 |
5992 |
508.75 |
| Dec 04 2024 |
8498 |
508.75 |
| Nov 27 2024 |
5992 |
508.75 |
| Nov 27 2024 |
8498 |
508.75 |
| Nov 20 2024 |
5919 |
508.75 |
| Nov 20 2024 |
8432 |
508.75 |
| Nov 13 2024 |
5922 |
508.75 |
| Nov 13 2024 |
8432 |
508.75 |
| Nov 06 2024 |
5904 |
508.75 |
| Nov 06 2024 |
8536 |
508.75 |
| Oct 30 2024 |
5926 |
508.75 |
| Oct 30 2024 |
8398 |
508.75 |
| Oct 23 2024 |
5936 |
508.75 |
| Oct 23 2024 |
9481 |
508.75 |
| Oct 16 2024 |
5942 |
508.75 |
| Oct 16 2024 |
9447 |
508.75 |
| Oct 09 2024 |
5940 |
508.75 |
| Oct 09 2024 |
9513 |
508.75 |
| Oct 02 2024 |
5886 |
508.75 |
| Oct 02 2024 |
9415 |
508.75 |
| Sep 25 2024 |
5893 |
508.75 |
| Sep 25 2024 |
9255 |
508.75 |
| Sep 18 2024 |
5885 |
508.75 |
| Sep 18 2024 |
9129 |
508.75 |
| Sep 11 2024 |
5876 |
508.75 |
| Sep 11 2024 |
9054 |
508.75 |
| Sep 04 2024 |
5880 |
508.75 |
| Sep 04 2024 |
9455 |
508.75 |
| Aug 28 2024 |
5933 |
508.75 |
| Aug 28 2024 |
9436 |
508.75 |
| Aug 21 2024 |
5909 |
508.75 |
| Aug 21 2024 |
9530 |
508.75 |
| Aug 14 2024 |
5568 |
508.75 |
| Aug 14 2024 |
9011 |
508.75 |
| Aug 07 2024 |
8262 |
508.75 |
| Aug 07 2024 |
11625 |
508.75 |
| Jul 31 2024 |
8368 |
508.75 |
| Jul 31 2024 |
11757 |
508.75 |
| Jul 24 2024 |
8396 |
508.75 |
| Jul 24 2024 |
11673 |
508.75 |
| Jul 17 2024 |
8341 |
508.75 |
| Jul 17 2024 |
11584 |
508.75 |
| Jul 10 2024 |
5953 |
508.75 |
| Jul 10 2024 |
9222 |
508.75 |
| Jul 03 2024 |
6078 |
508.75 |
| Jul 03 2024 |
9438 |
508.75 |
| Jun 26 2024 |
6209 |
508.75 |
| Jun 26 2024 |
9300 |
508.75 |
| Jun 19 2024 |
6275 |
508.75 |
| Jun 19 2024 |
9432 |
508.75 |
| Jun 12 2024 |
6269 |
508.75 |
| Jun 12 2024 |
9367 |
508.75 |
| Jun 05 2024 |
6316 |
508.75 |
| Jun 05 2024 |
9432 |
508.75 |
| May 29 2024 |
6339 |
508.75 |
| May 29 2024 |
9382 |
508.75 |
| May 07 2021 |
23985 |
562.23 |
| May 22 2020 |
14179 |
562.23 |
| May 22 2020 |
19242 |
562.23 |
| May 15 2020 |
14493 |
562.23 |
| May 15 2020 |
19832 |
562.23 |
| May 08 2020 |
14845 |
562.23 |
| May 08 2020 |
20335 |
562.23 |
| May 01 2020 |
15571 |
562.23 |
| May 01 2020 |
21190 |
562.23 |
| Apr 24 2020 |
16146 |
562.23 |
| Apr 24 2020 |
22692 |
562.23 |
| Apr 17 2020 |
16276 |
562.23 |
| Apr 17 2020 |
23153 |
562.23 |
| Apr 10 2020 |
16675 |
562.23 |
| Apr 10 2020 |
23703 |
562.23 |
| Apr 03 2020 |
17056 |
562.23 |
| Apr 03 2020 |
24259 |
562.23 |
| Mar 27 2020 |
17472 |
562.23 |
| Mar 27 2020 |
24884 |
562.23 |
| Mar 20 2020 |
17744 |
562.23 |
| Mar 20 2020 |
25216 |
562.23 |
| Mar 13 2020 |
17883 |
562.23 |
| Mar 13 2020 |
25549 |
562.23 |
| Mar 06 2020 |
18027 |
562.23 |
| Mar 06 2020 |
25805 |
562.23 |
| Feb 28 2020 |
18018 |
562.23 |
| Feb 28 2020 |
25808 |
562.23 |
| Feb 21 2020 |
17828 |
562.23 |
| Feb 21 2020 |
25575 |
562.23 |
| Feb 14 2020 |
17880 |
562.23 |
| Feb 14 2020 |
25636 |
562.23 |
| Feb 07 2020 |
17775 |
562.23 |
| Feb 07 2020 |
25462 |
562.23 |
| Jan 31 2020 |
17812 |
562.23 |
| Jan 31 2020 |
25529 |
562.23 |
| Jan 24 2020 |
17862 |
562.23 |
| Jan 24 2020 |
25566 |
562.23 |
| Jan 17 2020 |
17689 |
562.23 |
| Jan 17 2020 |
25434 |
562.23 |
| Jan 10 2020 |
17687 |
562.23 |
| Jan 10 2020 |
25436 |
562.23 |
| Jan 03 2020 |
17695 |
562.23 |
| Jan 03 2020 |
25445 |
562.23 |
| Dec 27 2019 |
17684 |
562.23 |
| Dec 27 2019 |
25439 |
562.23 |
| Dec 20 2019 |
17684 |
562.23 |
| Dec 20 2019 |
25439 |
562.23 |
| Dec 13 2019 |
17685 |
562.23 |
| Dec 13 2019 |
25440 |
562.23 |
| Dec 06 2019 |
17676 |
562.23 |
| Dec 06 2019 |
25428 |
562.23 |
| Nov 29 2019 |
17619 |
562.23 |
| Nov 29 2019 |
25395 |
562.23 |
| Nov 22 2019 |
17619 |
562.23 |
| Nov 22 2019 |
25395 |
562.23 |
| Nov 15 2019 |
17620 |
562.23 |
| Nov 15 2019 |
25400 |
562.23 |
| Nov 08 2019 |
17637 |
562.23 |
| Nov 08 2019 |
25309 |
562.23 |
| Nov 01 2019 |
17612 |
562.23 |
| Nov 01 2019 |
24936 |
562.23 |
| Oct 25 2019 |
17631 |
562.23 |
| Oct 25 2019 |
24955 |
562.23 |
| Oct 18 2019 |
17631 |
562.23 |
| Oct 18 2019 |
25013 |
562.23 |
| Oct 11 2019 |
17629 |
562.23 |
| Oct 11 2019 |
24961 |
562.23 |
| Oct 04 2019 |
17658 |
562.23 |
| Oct 04 2019 |
24934 |
562.23 |
| Sep 27 2019 |
17667 |
562.23 |
| Sep 27 2019 |
25069 |
562.23 |
| Sep 20 2019 |
17689 |
562.23 |
| Sep 20 2019 |
25040 |
562.23 |
| Sep 13 2019 |
17693 |
562.23 |
| Sep 13 2019 |
25111 |
562.23 |
| Sep 06 2019 |
17706 |
562.23 |
| Sep 06 2019 |
25593 |
562.23 |
| Aug 30 2019 |
17907 |
562.23 |
| Aug 30 2019 |
25760 |
562.23 |
| Aug 23 2019 |
18027 |
562.23 |
| Aug 23 2019 |
26044 |
562.23 |
| Aug 16 2019 |
17981 |
562.23 |
| Aug 16 2019 |
25959 |
562.23 |
| Aug 09 2019 |
18052 |
562.23 |
| Aug 09 2019 |
26066 |
562.23 |
| Aug 02 2019 |
18211 |
562.23 |
| Aug 02 2019 |
26261 |
562.23 |
| Jul 26 2019 |
18325 |
562.23 |
| Jul 26 2019 |
26394 |
562.23 |
| Jul 19 2019 |
18406 |
562.23 |
| Jul 19 2019 |
26611 |
562.23 |
| Jul 12 2019 |
18550 |
562.23 |
| Jul 12 2019 |
26662 |
562.23 |
| Jul 05 2019 |
19009 |
562.23 |
| Jul 05 2019 |
27143 |
562.23 |
| Jun 28 2019 |
19223 |
562.23 |
| Jun 28 2019 |
27365 |
562.23 |
| Jun 21 2019 |
19183 |
562.23 |
| Jun 21 2019 |
27172 |
562.23 |
| Jun 14 2019 |
19347 |
562.23 |
| Jun 14 2019 |
27255 |
562.23 |
| Jun 07 2019 |
19608 |
562.23 |
| Jun 07 2019 |
27517 |
562.23 |
