| Sep 08 2022 |
2835 |
386.25 |
| Sep 08 2022 |
3644 |
386.25 |
| Sep 01 2022 |
2822 |
386.25 |
| Sep 01 2022 |
3643 |
386.25 |
| Aug 25 2022 |
2819 |
386.25 |
| Aug 25 2022 |
3640 |
386.25 |
| Aug 18 2022 |
2819 |
386.25 |
| Aug 18 2022 |
3645 |
386.25 |
| Aug 11 2022 |
2823 |
386.25 |
| Aug 11 2022 |
3564 |
386.25 |
| Aug 04 2022 |
2809 |
386.25 |
| Aug 04 2022 |
3550 |
386.25 |
| Jul 28 2022 |
2802 |
386.25 |
| Jul 28 2022 |
3520 |
386.25 |
| Jul 21 2022 |
2753 |
386.25 |
| Jul 21 2022 |
3512 |
386.25 |
| Jul 14 2022 |
2751 |
386.25 |
| Jul 14 2022 |
3522 |
386.25 |
| Jul 07 2022 |
2747 |
386.25 |
| Jul 07 2022 |
3427 |
386.25 |
| Jun 30 2022 |
2739 |
386.25 |
| Jun 30 2022 |
3427 |
386.25 |
| Jun 23 2022 |
2741 |
386.25 |
| Jun 23 2022 |
3422 |
386.25 |
| Jun 16 2022 |
2714 |
386.25 |
| Jun 16 2022 |
3425 |
386.25 |
| Jun 09 2022 |
2664 |
386.25 |
| Jun 09 2022 |
3478 |
386.25 |
| Jun 02 2022 |
2620 |
386.25 |
| Jun 02 2022 |
3475 |
386.25 |
| May 26 2022 |
2599 |
386.25 |
| May 26 2022 |
3465 |
386.25 |
| May 19 2022 |
2606 |
386.25 |
| May 19 2022 |
3463 |
386.25 |
| May 12 2022 |
2600 |
386.25 |
| May 12 2022 |
3435 |
386.25 |
| May 05 2022 |
2484 |
386.25 |
| May 05 2022 |
3205 |
386.25 |
| Apr 28 2022 |
2638 |
386.25 |
| Apr 28 2022 |
3398 |
386.25 |
| Apr 21 2022 |
2454 |
386.25 |
| Apr 21 2022 |
3156 |
386.25 |
| Apr 14 2022 |
2485 |
386.25 |
| Apr 14 2022 |
3178 |
386.25 |
| Apr 07 2022 |
2511 |
386.25 |
| Apr 07 2022 |
3187 |
386.25 |
| Mar 31 2022 |
2522 |
386.25 |
| Mar 31 2022 |
3103 |
386.25 |
| Mar 24 2022 |
2483 |
386.25 |
| Mar 24 2022 |
3107 |
386.25 |
| Mar 17 2022 |
2483 |
386.25 |
| Mar 17 2022 |
3111 |
386.25 |
| Mar 10 2022 |
2498 |
386.25 |
| Mar 10 2022 |
3073 |
386.25 |
| Mar 03 2022 |
2403 |
386.25 |
| Mar 03 2022 |
2966 |
386.25 |
| Feb 24 2022 |
2227 |
386.25 |
| Feb 24 2022 |
2894 |
386.25 |
| Feb 17 2022 |
2007 |
386.25 |
| Feb 17 2022 |
2588 |
386.25 |
| Feb 10 2022 |
1996 |
386.25 |
| Feb 10 2022 |
2535 |
386.25 |
| Feb 03 2022 |
1997 |
386.25 |
| Feb 03 2022 |
2527 |
386.25 |
| Jan 27 2022 |
1982 |
386.25 |
| Jan 27 2022 |
2529 |
386.25 |
| Jan 20 2022 |
1981 |
386.25 |
| Jan 20 2022 |
2527 |
386.25 |
| Jan 13 2022 |
1981 |
386.25 |
| Jan 13 2022 |
2540 |
386.25 |
| Jan 06 2022 |
1981 |
386.25 |
| Jan 06 2022 |
2541 |
386.25 |
| Dec 30 2021 |
1984 |
386.25 |
| Dec 30 2021 |
2544 |
386.25 |
| Dec 23 2021 |
1984 |
386.25 |
| Dec 23 2021 |
2544 |
386.25 |
| Dec 16 2021 |
1984 |
386.25 |
| Dec 16 2021 |
2544 |
386.25 |
| Dec 09 2021 |
1984 |
386.25 |
| Dec 09 2021 |
2544 |
386.25 |
| Dec 02 2021 |
1984 |
386.25 |
| Dec 02 2021 |
2545 |
386.25 |
| Nov 25 2021 |
1984 |
386.25 |
| Nov 25 2021 |
2545 |
386.25 |
| Nov 18 2021 |
1984 |
386.25 |
| Nov 18 2021 |
2546 |
386.25 |
| Nov 11 2021 |
1985 |
386.25 |
| Nov 11 2021 |
2547 |
386.25 |
| Nov 04 2021 |
1987 |
386.25 |
| Nov 04 2021 |
2571 |
386.25 |
| Oct 28 2021 |
1987 |
386.25 |
| Oct 28 2021 |
2572 |
386.25 |
| Oct 21 2021 |
1987 |
386.25 |
| Oct 21 2021 |
2580 |
386.25 |
| Oct 14 2021 |
1984 |
386.25 |
| Oct 14 2021 |
2576 |
386.25 |
| Oct 07 2021 |
1986 |
386.25 |
| Oct 07 2021 |
2578 |
386.25 |
| Sep 30 2021 |
1987 |
386.25 |
| Sep 30 2021 |
2531 |
386.25 |
| Sep 23 2021 |
2024 |
386.25 |
| Sep 23 2021 |
2524 |
386.25 |
| Sep 16 2021 |
1987 |
386.25 |
| Sep 16 2021 |
2503 |
386.25 |
| Sep 09 2021 |
1986 |
386.25 |
| Sep 09 2021 |
2486 |
386.25 |
| Sep 02 2021 |
1807 |
379.4 |
| Sep 02 2021 |
2272 |
379.4 |
| Aug 26 2021 |
1792 |
379.4 |
| Aug 26 2021 |
2180 |
379.4 |
| Aug 19 2021 |
1800 |
379.4 |
| Aug 19 2021 |
2188 |
379.4 |
| Aug 12 2021 |
1788 |
379.4 |
| Aug 12 2021 |
2188 |
379.4 |
| Aug 05 2021 |
1772 |
379.4 |
| Aug 05 2021 |
2140 |
379.4 |
| Jul 29 2021 |
1769 |
379.4 |
| Jul 29 2021 |
2129 |
379.4 |
| Jul 22 2021 |
1676 |
379.4 |
| Jul 22 2021 |
1942 |
379.4 |
| Jul 15 2021 |
1739 |
379.4 |
| Jul 15 2021 |
1903 |
379.4 |
| Jul 08 2021 |
1670 |
379.4 |
| Jul 08 2021 |
1828 |
379.4 |
| Jul 01 2021 |
1667 |
379.4 |
| Jul 01 2021 |
1797 |
379.4 |
| Jun 24 2021 |
1659 |
379.4 |
| Jun 24 2021 |
1737 |
379.4 |
| Jun 17 2021 |
1608 |
379.4 |
| Jun 17 2021 |
1604 |
379.4 |
| Jun 10 2021 |
1400 |
372.54 |
| Jun 10 2021 |
1310 |
372.54 |
| Jun 03 2021 |
1173 |
372.54 |
| May 27 2021 |
1341 |
372.54 |
| May 27 2021 |
1182 |
372.54 |
| May 07 2021 |
3542 |
365.39 |
| Sep 04 2020 |
804 |
372.54 |
| Sep 04 2020 |
1263 |
372.54 |
| Aug 28 2020 |
901 |
372.54 |
| Aug 28 2020 |
1409 |
372.54 |
| Aug 21 2020 |
957 |
372.54 |
| Aug 21 2020 |
1524 |
372.54 |
| Aug 14 2020 |
960 |
372.54 |
| Aug 14 2020 |
1539 |
372.54 |
| Aug 07 2020 |
1034 |
372.54 |
| Aug 07 2020 |
1627 |
372.54 |
| Jul 31 2020 |
1099 |
372.54 |
| Jul 31 2020 |
1714 |
372.54 |
| Jul 24 2020 |
1143 |
372.54 |
| Jul 24 2020 |
1837 |
372.54 |
| Jul 17 2020 |
1252 |
372.54 |
| Jul 17 2020 |
1935 |
372.54 |
| Jul 10 2020 |
1292 |
372.54 |
| Jul 10 2020 |
2050 |
372.54 |
| Jul 03 2020 |
1318 |
372.54 |
| Jul 03 2020 |
2060 |
372.54 |
| Jun 26 2020 |
1407 |
372.54 |
| Jun 26 2020 |
2242 |
372.54 |
| Jun 19 2020 |
1459 |
372.54 |
| Jun 19 2020 |
2398 |
372.54 |
| Jun 12 2020 |
1510 |
372.54 |
| Jun 12 2020 |
2493 |
372.54 |
| Jun 05 2020 |
1541 |
372.54 |
| Jun 05 2020 |
2587 |
372.54 |
| May 29 2020 |
1615 |
372.54 |
| May 29 2020 |
2679 |
372.54 |
| May 22 2020 |
1698 |
372.54 |
| May 22 2020 |
1504 |
358.24 |
| May 22 2020 |
2390 |
365.39 |
| May 15 2020 |
1541 |
358.24 |
| May 15 2020 |
1764 |
372.54 |
| May 15 2020 |
2506 |
365.39 |
| May 08 2020 |
1571 |
358.24 |
| May 08 2020 |
1810 |
372.54 |
| May 08 2020 |
2561 |
365.39 |
| May 01 2020 |
1957 |
372.54 |
| May 01 2020 |
1685 |
358.24 |
| May 01 2020 |
2759 |
365.39 |
| Apr 24 2020 |
1727 |
358.24 |
| Apr 24 2020 |
2047 |
372.54 |
| Apr 24 2020 |
2863 |
365.39 |
| Apr 17 2020 |
2175 |
372.54 |
| Apr 17 2020 |
1739 |
358.24 |
| Apr 17 2020 |
2973 |
365.39 |
| Apr 10 2020 |
2247 |
372.54 |
| Apr 10 2020 |
1775 |
358.24 |
| Apr 10 2020 |
3034 |
365.39 |
| Apr 03 2020 |
1847 |
358.24 |
| Apr 03 2020 |
2358 |
372.54 |
| Apr 03 2020 |
3146 |
365.39 |
| Mar 27 2020 |
1877 |
358.24 |
| Mar 27 2020 |
2485 |
372.54 |
| Mar 27 2020 |
3269 |
365.39 |
| Mar 20 2020 |
1895 |
358.24 |
| Mar 20 2020 |
2549 |
372.54 |
| Mar 20 2020 |
3329 |
365.39 |
| Mar 13 2020 |
2631 |
372.54 |
| Mar 13 2020 |
1913 |
358.24 |
| Mar 13 2020 |
3413 |
365.39 |
| Mar 06 2020 |
1937 |
358.24 |
| Mar 06 2020 |
2672 |
372.54 |
| Mar 06 2020 |
3443 |
365.39 |
| Feb 28 2020 |
1925 |
358.24 |
| Feb 28 2020 |
2732 |
372.54 |
| Feb 28 2020 |
3489 |
365.39 |
| Feb 21 2020 |
2714 |
372.54 |
| Feb 21 2020 |
1906 |
358.24 |
| Feb 21 2020 |
3455 |
365.39 |
| Feb 14 2020 |
1914 |
358.24 |
| Feb 14 2020 |
2720 |
372.54 |
| Feb 14 2020 |
3457 |
365.39 |
| Feb 07 2020 |
1900 |
358.24 |
| Feb 07 2020 |
2715 |
372.54 |
| Feb 07 2020 |
3442 |
365.39 |
| Jan 31 2020 |
1900 |
358.24 |
| Jan 31 2020 |
2736 |
372.54 |
| Jan 31 2020 |
3454 |
365.39 |
| Jan 24 2020 |
2738 |
372.54 |
| Jan 24 2020 |
1911 |
358.24 |
| Jan 24 2020 |
3463 |
365.39 |
| Jan 17 2020 |
1902 |
358.24 |
| Jan 17 2020 |
2745 |
372.54 |
| Jan 17 2020 |
3437 |
365.39 |
| Jan 10 2020 |
1903 |
358.24 |
| Jan 10 2020 |
2745 |
372.54 |
| Jan 10 2020 |
3437 |
365.39 |
| Jan 03 2020 |
1905 |
358.24 |
| Jan 03 2020 |
2746 |
372.54 |
| Jan 03 2020 |
3439 |
365.39 |
| Dec 27 2019 |
1906 |
358.24 |
| Dec 27 2019 |
2746 |
372.54 |
| Dec 27 2019 |
3440 |
365.39 |
| Dec 20 2019 |
1906 |
358.24 |
| Dec 20 2019 |
2746 |
372.54 |
| Dec 20 2019 |
3440 |
365.39 |
| Dec 13 2019 |
1906 |
358.24 |
| Dec 13 2019 |
2746 |
372.54 |
| Dec 13 2019 |
3440 |
365.39 |
| Dec 06 2019 |
2746 |
372.54 |
| Dec 06 2019 |
1906 |
358.24 |
| Dec 06 2019 |
3441 |
365.39 |
| Nov 29 2019 |
1911 |
358.24 |
| Nov 29 2019 |
2746 |
372.54 |
| Nov 29 2019 |
3449 |
365.39 |
| Nov 22 2019 |
1911 |
358.24 |
| Nov 22 2019 |
2746 |
372.54 |
| Nov 22 2019 |
3449 |
365.39 |
| Nov 15 2019 |
2746 |
372.54 |
| Nov 15 2019 |
1911 |
358.24 |
| Nov 15 2019 |
3450 |
365.39 |
| Nov 08 2019 |
1911 |
358.24 |
| Nov 08 2019 |
2742 |
372.54 |
| Nov 08 2019 |
3446 |
365.39 |
| Nov 01 2019 |
1911 |
358.24 |
| Nov 01 2019 |
2864 |
358.24 |
| Oct 25 2019 |
1911 |
358.24 |
| Oct 25 2019 |
2864 |
358.24 |
| Oct 18 2019 |
1911 |
358.24 |
| Oct 18 2019 |
2868 |
358.24 |
| Oct 11 2019 |
1910 |
358.24 |
| Oct 11 2019 |
2868 |
358.24 |
| Oct 04 2019 |
1911 |
358.24 |
| Oct 04 2019 |
2876 |
358.24 |
| Sep 27 2019 |
1905 |
358.24 |
| Sep 27 2019 |
2897 |
358.24 |
| Sep 20 2019 |
1907 |
358.24 |
| Sep 20 2019 |
2893 |
358.24 |
| Sep 13 2019 |
1901 |
358.24 |
| Sep 13 2019 |
2896 |
358.24 |
| Sep 06 2019 |
1906 |
358.24 |
| Sep 06 2019 |
2947 |
358.24 |
| Aug 30 2019 |
1918 |
358.24 |
| Aug 30 2019 |
2984 |
358.24 |
| Aug 23 2019 |
1936 |
358.24 |
| Aug 23 2019 |
2995 |
358.24 |
| Aug 16 2019 |
1986 |
358.24 |
| Aug 16 2019 |
3021 |
358.24 |
| Aug 09 2019 |
2004 |
358.24 |
| Aug 09 2019 |
3044 |
358.24 |
| Aug 02 2019 |
2028 |
358.24 |
| Aug 02 2019 |
3063 |
358.24 |
| Jul 26 2019 |
2074 |
358.24 |
| Jul 26 2019 |
3111 |
358.24 |
| Jul 19 2019 |
2092 |
358.24 |
| Jul 19 2019 |
3144 |
358.24 |
| Jul 12 2019 |
2248 |
358.24 |
| Jul 12 2019 |
3278 |
358.24 |
| Jul 05 2019 |
2402 |
358.24 |
| Jul 05 2019 |
3460 |
358.24 |
| Jun 28 2019 |
2441 |
358.24 |
| Jun 28 2019 |
3512 |
358.24 |
| Jun 21 2019 |
2424 |
358.24 |
| Jun 21 2019 |
3472 |
358.24 |
| Jun 14 2019 |
2438 |
358.24 |
| Jun 14 2019 |
3476 |
358.24 |
| Jun 07 2019 |
2490 |
358.24 |
| Jun 07 2019 |
3511 |
358.24 |
| May 31 2019 |
2496 |
358.24 |
| May 31 2019 |
3515 |
358.24 |
