| Apr 28 2026 |
4389 |
258.89 |
| Apr 21 2026 |
4374 |
258.89 |
| Apr 14 2026 |
4433 |
258.89 |
| Apr 07 2026 |
4480 |
258.89 |
| Mar 31 2026 |
4458 |
258.89 |
| Mar 24 2026 |
4406 |
258.89 |
| Mar 17 2026 |
4454 |
258.89 |
| Mar 10 2026 |
4418 |
258.89 |
| Mar 03 2026 |
4336 |
258.89 |
| Feb 24 2026 |
19451 |
478.54 |
| Feb 24 2026 |
4348 |
258.89 |
| Feb 17 2026 |
19689 |
478.54 |
| Feb 17 2026 |
4331 |
258.89 |
| Feb 10 2026 |
19706 |
478.54 |
| Feb 10 2026 |
4238 |
258.89 |
| Feb 03 2026 |
19706 |
478.54 |
| Feb 03 2026 |
4227 |
258.89 |
| Jan 27 2026 |
19661 |
478.54 |
| Jan 27 2026 |
4214 |
258.89 |
| Jan 20 2026 |
19661 |
478.54 |
| Jan 20 2026 |
4220 |
258.89 |
| Jan 13 2026 |
19661 |
478.54 |
| Jan 13 2026 |
4198 |
258.89 |
| Jan 06 2026 |
19661 |
478.54 |
| Jan 06 2026 |
4203 |
258.89 |
| Dec 30 2025 |
19661 |
478.54 |
| Dec 30 2025 |
4202 |
258.89 |
| Dec 23 2025 |
19661 |
478.54 |
| Dec 23 2025 |
4192 |
258.89 |
| Dec 16 2025 |
19661 |
478.54 |
| Dec 16 2025 |
4200 |
258.89 |
| Dec 09 2025 |
19195 |
478.54 |
| Dec 09 2025 |
4194 |
258.89 |
| Dec 02 2025 |
18811 |
478.54 |
| Dec 02 2025 |
4157 |
258.89 |
| Nov 25 2025 |
18072 |
478.54 |
| Nov 25 2025 |
4212 |
258.89 |
| Nov 18 2025 |
18190 |
478.54 |
| Nov 18 2025 |
4217 |
258.89 |
| Nov 11 2025 |
17368 |
478.54 |
| Nov 11 2025 |
4201 |
258.89 |
| Nov 04 2025 |
17409 |
478.54 |
| Nov 04 2025 |
4218 |
258.89 |
| Oct 28 2025 |
17750 |
478.54 |
| Oct 28 2025 |
4197 |
258.89 |
| Oct 21 2025 |
18028 |
478.54 |
| Oct 21 2025 |
4183 |
258.89 |
| Oct 14 2025 |
18428 |
478.54 |
| Oct 14 2025 |
4257 |
258.89 |
| Oct 07 2025 |
18692 |
478.54 |
| Oct 07 2025 |
4315 |
258.89 |
| Sep 30 2025 |
18952 |
478.54 |
| Sep 30 2025 |
4403 |
258.89 |
| Sep 23 2025 |
19348 |
478.54 |
| Sep 23 2025 |
4456 |
258.89 |
| Sep 16 2025 |
19011 |
478.54 |
| Sep 16 2025 |
4445 |
258.89 |
| Sep 09 2025 |
19507 |
478.54 |
| Sep 09 2025 |
4477 |
258.89 |
| Sep 02 2025 |
17983 |
478.54 |
| Sep 02 2025 |
4591 |
258.89 |
| Aug 26 2025 |
18019 |
478.54 |
| Aug 26 2025 |
4247 |
258.89 |
| Aug 19 2025 |
18370 |
478.54 |
| Aug 19 2025 |
4248 |
258.89 |
| Aug 12 2025 |
19785 |
478.54 |
| Aug 12 2025 |
4213 |
258.89 |
| Aug 05 2025 |
20138 |
478.54 |
| Aug 05 2025 |
3758 |
258.89 |
| Jul 29 2025 |
20207 |
478.54 |
| Jul 29 2025 |
3819 |
258.89 |
| Jul 22 2025 |
19585 |
478.54 |
| Jul 22 2025 |
3856 |
258.89 |
| Jul 15 2025 |
20127 |
478.54 |
| Jul 15 2025 |
4133 |
258.89 |
| Jul 08 2025 |
20193 |
478.54 |
| Jul 08 2025 |
4284 |
258.89 |
| Jul 01 2025 |
20103 |
478.54 |
| Jul 01 2025 |
4312 |
258.89 |
| Jun 24 2025 |
20354 |
478.54 |
| Jun 24 2025 |
4282 |
258.89 |
| Jun 17 2025 |
20698 |
478.54 |
| Jun 17 2025 |
4434 |
258.61 |
| Jun 10 2025 |
18876 |
478.54 |
| Jun 10 2025 |
4436 |
258.61 |
| Jun 03 2025 |
18876 |
478.54 |
| Jun 03 2025 |
4366 |
258.61 |
| May 27 2025 |
20855 |
478.54 |
| May 27 2025 |
4375 |
258.61 |
| May 20 2025 |
18426 |
478.54 |
| May 20 2025 |
4588 |
258.61 |
| May 13 2025 |
18005 |
478.54 |
| May 13 2025 |
4655 |
258.61 |
| May 06 2025 |
17934 |
478.54 |
| May 06 2025 |
4698 |
258.61 |
| Apr 29 2025 |
16298 |
478.54 |
| Apr 29 2025 |
4730 |
258.33 |
| Apr 22 2025 |
16919 |
478.54 |
| Apr 22 2025 |
4851 |
258.33 |
| Apr 15 2025 |
19250 |
478.54 |
| Apr 15 2025 |
4854 |
258.33 |
| Apr 08 2025 |
19118 |
478.54 |
| Apr 08 2025 |
4494 |
258.33 |
| Apr 01 2025 |
18853 |
478.54 |
| Apr 01 2025 |
4458 |
258.33 |
| Mar 25 2025 |
18528 |
478.54 |
| Mar 25 2025 |
4435 |
258.33 |
| Mar 18 2025 |
4441 |
258.33 |
| Mar 11 2025 |
4545 |
258.33 |
| Mar 04 2025 |
4423 |
258.33 |
| Feb 25 2025 |
4414 |
258.33 |
| Feb 18 2025 |
4396 |
258.33 |
| Feb 11 2025 |
4357 |
258.33 |
| Feb 04 2025 |
4310 |
258.33 |
| Jan 29 2025 |
4334 |
258.33 |
| Jan 22 2025 |
4331 |
258.33 |
| Jan 15 2025 |
4328 |
258.33 |
| Jan 08 2025 |
4305 |
258.33 |
| Jan 01 2025 |
4311 |
258.33 |
| Dec 25 2024 |
4311 |
258.33 |
| Dec 18 2024 |
4300 |
258.33 |
| Dec 11 2024 |
4301 |
258.33 |
| Dec 04 2024 |
4302 |
258.33 |
| Nov 27 2024 |
4302 |
258.33 |
| Nov 20 2024 |
4310 |
258.33 |
| Nov 13 2024 |
4352 |
258.33 |
| Nov 06 2024 |
4364 |
258.33 |
| Oct 30 2024 |
4367 |
258.33 |
| Oct 23 2024 |
4410 |
258.33 |
| Oct 16 2024 |
4498 |
258.33 |
| Oct 09 2024 |
4675 |
258.33 |
| Oct 02 2024 |
445 |
258.33 |
| Sep 25 2024 |
448 |
258.33 |
| Sep 18 2024 |
445 |
258.33 |
| Sep 11 2024 |
446 |
258.33 |
| Sep 04 2024 |
437 |
258.33 |
| Aug 28 2024 |
445 |
258.33 |
| Aug 21 2024 |
440 |
258.33 |
| Aug 14 2024 |
439 |
258.33 |
| Aug 07 2024 |
439 |
258.33 |
| Jul 31 2024 |
445 |
258.33 |
| Jul 24 2024 |
468 |
258.33 |
| Jul 17 2024 |
479 |
258.33 |
| Jul 10 2024 |
486 |
258.33 |
| Jul 03 2024 |
488 |
258.33 |
| Apr 24 2024 |
1057 |
299.68 |
| Apr 24 2024 |
7330 |
414.63 |
| Apr 17 2024 |
1118 |
299.68 |
| Apr 17 2024 |
7346 |
414.63 |
| Apr 10 2024 |
1124 |
299.68 |
| Apr 10 2024 |
7365 |
414.63 |
| Apr 03 2024 |
1137 |
299.68 |
| Apr 03 2024 |
7264 |
414.63 |
| Mar 27 2024 |
1119 |
299.68 |
| Mar 27 2024 |
7382 |
414.63 |
| Mar 21 2024 |
1124 |
299.68 |
| Mar 21 2024 |
7341 |
414.63 |
| Mar 14 2024 |
1114 |
299.68 |
| Mar 14 2024 |
7392 |
414.63 |
| Mar 07 2024 |
1116 |
299.68 |
| Mar 07 2024 |
7411 |
414.63 |
| Feb 29 2024 |
1121 |
299.68 |
| Feb 29 2024 |
7393 |
414.63 |
| Feb 22 2024 |
1123 |
299.68 |
| Feb 22 2024 |
7416 |
414.63 |
| Feb 15 2024 |
1134 |
299.68 |
| Feb 15 2024 |
7342 |
414.63 |
| Feb 08 2024 |
1450 |
320.39 |
| Feb 08 2024 |
7397 |
414.63 |
| Feb 01 2024 |
1456 |
320.39 |
| Feb 01 2024 |
7345 |
414.63 |
| Jan 25 2024 |
1457 |
320.39 |
| Jan 25 2024 |
7272 |
414.63 |
| Jan 18 2024 |
1457 |
320.39 |
| Jan 18 2024 |
7277 |
414.63 |
| Jan 11 2024 |
1460 |
320.39 |
| Jan 11 2024 |
7268 |
414.63 |
| Jan 04 2024 |
1460 |
320.39 |
| Jan 04 2024 |
7076 |
414.63 |
| Dec 28 2023 |
1461 |
320.39 |
| Dec 28 2023 |
7060 |
414.63 |
| Dec 21 2023 |
1461 |
320.39 |
| Dec 21 2023 |
7060 |
414.63 |
| Dec 14 2023 |
1461 |
320.39 |
| Dec 14 2023 |
7033 |
414.63 |
| Dec 07 2023 |
1450 |
320.39 |
| Dec 07 2023 |
7033 |
414.63 |
| Nov 30 2023 |
1400 |
320.39 |
| Nov 30 2023 |
7034 |
414.63 |
| Nov 23 2023 |
1382 |
320.39 |
| Nov 23 2023 |
7017 |
414.63 |
| Nov 16 2023 |
1290 |
320.39 |
| Nov 16 2023 |
6959 |
414.63 |
| Nov 09 2023 |
1206 |
320.39 |
| Nov 09 2023 |
6906 |
414.63 |
| Nov 02 2023 |
1200 |
320.39 |
| Nov 02 2023 |
6904 |
414.63 |
| Oct 26 2023 |
1193 |
320.39 |
| Oct 26 2023 |
6882 |
414.63 |
| Oct 19 2023 |
1197 |
320.39 |
| Oct 19 2023 |
6848 |
414.63 |
| Oct 12 2023 |
1209 |
320.39 |
| Oct 12 2023 |
6806 |
414.63 |
| Oct 05 2023 |
1203 |
320.39 |
| Oct 05 2023 |
6572 |
414.63 |
| Sep 28 2023 |
1199 |
320.39 |
| Sep 28 2023 |
6524 |
414.63 |
| Sep 21 2023 |
1194 |
320.39 |
| Sep 21 2023 |
6453 |
414.63 |
| Sep 14 2023 |
1217 |
320.39 |
| Sep 14 2023 |
6538 |
414.63 |
| Sep 07 2023 |
1210 |
320.39 |
| Sep 07 2023 |
6634 |
414.63 |
| Aug 31 2023 |
1206 |
320.39 |
| Aug 31 2023 |
6635 |
414.63 |
| Aug 24 2023 |
1211 |
320.39 |
| Aug 24 2023 |
6509 |
414.63 |
| Aug 17 2023 |
1225 |
320.39 |
| Aug 17 2023 |
6572 |
414.63 |
| Aug 10 2023 |
1226 |
320.39 |
| Aug 10 2023 |
6606 |
414.63 |
| Aug 03 2023 |
1229 |
320.39 |
| Aug 03 2023 |
6610 |
414.63 |
| Jul 27 2023 |
1233 |
320.39 |
| Jul 27 2023 |
6623 |
414.63 |
| Jul 20 2023 |
1195 |
320.39 |
| Jul 20 2023 |
6317 |
414.63 |
| Jul 13 2023 |
1205 |
320.39 |
| Jul 13 2023 |
6321 |
414.63 |
| Jul 06 2023 |
1170 |
320.39 |
| Jul 06 2023 |
6301 |
414.63 |
| Jun 29 2023 |
1088 |
320.39 |
| Jun 29 2023 |
6312 |
414.63 |
| Jun 22 2023 |
1101 |
320.39 |
| Jun 22 2023 |
6321 |
414.63 |
| Jun 15 2023 |
1020 |
320.39 |
| Jun 15 2023 |
6295 |
414.63 |
| Jun 08 2023 |
1021 |
320.39 |
| Jun 08 2023 |
6302 |
414.63 |
| Jun 01 2023 |
1007 |
320.39 |
| Jun 01 2023 |
6320 |
414.63 |
| May 25 2023 |
962 |
320.39 |
| May 25 2023 |
6123 |
414.63 |
| May 18 2023 |
960 |
320.39 |
| May 18 2023 |
6103 |
414.63 |
| May 11 2023 |
986 |
320.39 |
| May 11 2023 |
6082 |
414.63 |
| May 04 2023 |
989 |
320.39 |
| May 04 2023 |
5901 |
414.63 |
| Apr 27 2023 |
1347 |
348.13 |
| Apr 20 2023 |
1217 |
348.13 |
| Apr 13 2023 |
1213 |
348.13 |
| Apr 06 2023 |
1432 |
369.53 |
| Mar 30 2023 |
1391 |
369.53 |
| Mar 23 2023 |
1437 |
369.53 |
| Mar 16 2023 |
1441 |
369.53 |
| Mar 09 2023 |
1474 |
369.53 |
| Mar 02 2023 |
1490 |
369.53 |
| Feb 23 2023 |
1527 |
369.53 |
| Feb 16 2023 |
1547 |
369.53 |
| Feb 09 2023 |
1547 |
369.53 |
| Feb 02 2023 |
1550 |
369.53 |
| Jan 26 2023 |
1558 |
369.53 |
| Jan 19 2023 |
1570 |
369.53 |
| Jan 12 2023 |
1580 |
369.53 |
| Jan 05 2023 |
1580 |
369.53 |
| Dec 29 2022 |
1580 |
369.53 |
| Dec 22 2022 |
1580 |
369.53 |
| Dec 15 2022 |
1581 |
369.53 |
| Dec 08 2022 |
1590 |
369.53 |
| Dec 01 2022 |
1605 |
369.53 |
| Nov 24 2022 |
1605 |
369.53 |
| Nov 17 2022 |
1620 |
369.53 |
| Nov 10 2022 |
1640 |
369.53 |
| Nov 03 2022 |
1628 |
369.53 |
| Oct 27 2022 |
1640 |
369.53 |
| Oct 20 2022 |
1651 |
369.53 |
| Oct 13 2022 |
1663 |
369.53 |
| Oct 06 2022 |
1657 |
369.53 |
| Sep 29 2022 |
1647 |
369.53 |
| Sep 22 2022 |
1633 |
369.53 |
| Sep 15 2022 |
1646 |
369.53 |
| Sep 08 2022 |
1822 |
386.54 |
| Sep 01 2022 |
1840 |
386.54 |
| Aug 25 2022 |
1850 |
386.54 |
| Aug 18 2022 |
1852 |
386.54 |
| Aug 11 2022 |
1852 |
386.54 |
| Aug 04 2022 |
1852 |
386.54 |
| Jul 28 2022 |
1863 |
386.54 |
| Jul 21 2022 |
1860 |
386.54 |
| Jul 14 2022 |
1861 |
386.54 |
| Jul 07 2022 |
1851 |
386.54 |
| Jun 30 2022 |
1851 |
386.54 |
| Jun 23 2022 |
1828 |
386.54 |
| Jun 16 2022 |
1831 |
386.54 |
| Jun 09 2022 |
5722 |
459.09 |
| Jun 02 2022 |
5404 |
459.09 |
| May 26 2022 |
5314 |
459.09 |
| May 19 2022 |
5309 |
459.09 |
| May 12 2022 |
5309 |
459.09 |
| May 05 2022 |
5124 |
459.09 |
| Apr 28 2022 |
5124 |
459.09 |
| Apr 21 2022 |
5013 |
459.09 |
| Apr 14 2022 |
5016 |
459.09 |
| Apr 07 2022 |
5016 |
459.09 |
| Mar 31 2022 |
5016 |
459.09 |
| Mar 24 2022 |
4989 |
459.09 |
| Mar 17 2022 |
4991 |
459.09 |
| Mar 10 2022 |
5090 |
459.09 |
| Mar 03 2022 |
5110 |
459.09 |
| Feb 24 2022 |
5157 |
459.09 |
| Feb 17 2022 |
5005 |
459.09 |
| Feb 10 2022 |
5005 |
459.09 |
| Feb 03 2022 |
5049 |
459.09 |
| Jan 27 2022 |
5063 |
459.09 |
| Jan 20 2022 |
5067 |
459.09 |
| Jan 13 2022 |
5067 |
459.09 |
| Jan 06 2022 |
5081 |
459.09 |
| Dec 30 2021 |
5083 |
459.09 |
| Dec 23 2021 |
5083 |
459.09 |
| Dec 16 2021 |
5083 |
459.09 |
| Dec 09 2021 |
5103 |
459.09 |
| Dec 02 2021 |
5129 |
459.09 |
| Nov 25 2021 |
5129 |
459.09 |
| Nov 18 2021 |
5140 |
459.09 |
| Nov 11 2021 |
5169 |
459.09 |
| Nov 04 2021 |
5185 |
459.09 |
| Oct 28 2021 |
8281 |
459.09 |
| Oct 21 2021 |
8286 |
459.09 |
| Oct 14 2021 |
8836 |
459.09 |
| Oct 07 2021 |
8992 |
459.09 |
| Sep 30 2021 |
9028 |
459.09 |
| Sep 23 2021 |
9121 |
459.09 |
| Sep 16 2021 |
8874 |
459.09 |
| Sep 09 2021 |
8846 |
459.09 |
| Sep 02 2021 |
8993 |
459.09 |
| Aug 26 2021 |
8899 |
459.09 |
| Aug 19 2021 |
9065 |
459.09 |
| Aug 12 2021 |
9161 |
459.09 |
| Aug 05 2021 |
9249 |
459.09 |
| Jul 29 2021 |
9328 |
459.09 |
| Jul 22 2021 |
9610 |
459.09 |
| Jul 15 2021 |
9731 |
459.09 |
| Jul 08 2021 |
9888 |
459.09 |
| Jul 01 2021 |
9772 |
459.09 |
| Jun 24 2021 |
9701 |
459.09 |
| Aug 12 2016 |
9775 |
490.14 |
| Aug 12 2016 |
24834 |
490.14 |
| Aug 05 2016 |
9848 |
490.14 |
| Aug 05 2016 |
24974 |
490.14 |
| Jul 29 2016 |
9920 |
490.14 |
| Jul 29 2016 |
25168 |
490.14 |
| Jul 22 2016 |
10032 |
490.14 |
| Jul 22 2016 |
25396 |
490.14 |
| Jun 22 2016 |
9938 |
490.14 |
| Jun 22 2016 |
26477 |
490.14 |
| Jun 15 2016 |
10284 |
490.14 |
| Jun 15 2016 |
26746 |
490.14 |
| Jun 08 2016 |
10419 |
490.14 |
| Jun 08 2016 |
26866 |
490.14 |
| Jun 01 2016 |
10584 |
490.14 |
| Jun 01 2016 |
27154 |
490.14 |
| May 25 2016 |
10479 |
490.14 |
| May 25 2016 |
26969 |
490.14 |
| May 18 2016 |
10564 |
490.14 |
| May 18 2016 |
27230 |
490.14 |
| May 11 2016 |
10464 |
490.14 |
| May 11 2016 |
27256 |
490.14 |
| May 04 2016 |
10451 |
490.14 |
| May 04 2016 |
27142 |
490.14 |
| Apr 27 2016 |
10705 |
490.14 |
| Apr 27 2016 |
27522 |
490.14 |
| Apr 20 2016 |
10753 |
490.14 |
| Apr 20 2016 |
27508 |
490.14 |
| Apr 13 2016 |
10793 |
490.14 |
| Apr 13 2016 |
27460 |
490.14 |
| Apr 06 2016 |
10972 |
490.14 |
| Apr 06 2016 |
27737 |
490.14 |
| Mar 30 2016 |
10648 |
490.14 |
| Mar 30 2016 |
27568 |
490.14 |
| Mar 23 2016 |
11017 |
490.14 |
| Mar 23 2016 |
27683 |
490.14 |
| Mar 16 2016 |
10971 |
490.14 |
| Mar 16 2016 |
27714 |
490.14 |
| Mar 09 2016 |
11041 |
490.14 |
| Mar 09 2016 |
27798 |
490.14 |
| Mar 02 2016 |
11057 |
490.14 |
| Mar 02 2016 |
27528 |
490.14 |
| Feb 24 2016 |
11000 |
490.14 |
| Feb 24 2016 |
27382 |
490.14 |
| Feb 17 2016 |
11126 |
490.14 |
| Feb 17 2016 |
27665 |
490.14 |
| Feb 10 2016 |
11198 |
490.14 |
| Feb 10 2016 |
27588 |
490.14 |
| Feb 03 2016 |
11210 |
490.14 |
| Feb 03 2016 |
27554 |
490.14 |
| Jan 27 2016 |
11210 |
490.14 |
| Jan 27 2016 |
27523 |
490.14 |
| Jan 20 2016 |
11229 |
490.14 |
| Jan 20 2016 |
27525 |
490.14 |
| Jan 13 2016 |
11229 |
490.14 |
| Jan 13 2016 |
27567 |
490.14 |
| Jan 06 2016 |
11229 |
490.14 |
| Jan 06 2016 |
27578 |
490.14 |
| Dec 30 2015 |
11242 |
490.14 |
| Dec 30 2015 |
27560 |
490.14 |
| Dec 23 2015 |
11242 |
490.14 |
| Dec 23 2015 |
27559 |
490.14 |
| Dec 16 2015 |
11242 |
490.14 |
| Dec 16 2015 |
27560 |
490.14 |
| Dec 09 2015 |
11242 |
490.14 |
| Dec 09 2015 |
27566 |
490.14 |
| Dec 02 2015 |
11243 |
490.14 |
| Dec 02 2015 |
27568 |
490.14 |
| Nov 25 2015 |
11243 |
490.14 |
| Nov 25 2015 |
27569 |
490.14 |
| Nov 18 2015 |
11243 |
490.14 |
| Nov 18 2015 |
27568 |
490.14 |
| Nov 11 2015 |
11243 |
490.14 |
| Nov 11 2015 |
27548 |
490.14 |
| Nov 04 2015 |
11243 |
490.14 |
| Nov 04 2015 |
27548 |
490.14 |
| Oct 28 2015 |
11224 |
490.14 |
| Oct 28 2015 |
27507 |
490.14 |
| Oct 21 2015 |
11193 |
490.14 |
| Oct 21 2015 |
27471 |
490.14 |
| Oct 14 2015 |
11193 |
490.14 |
| Oct 14 2015 |
27451 |
490.14 |
| Oct 07 2015 |
11203 |
490.14 |
| Oct 07 2015 |
27453 |
490.14 |
| Sep 30 2015 |
11223 |
490.14 |
| Sep 30 2015 |
27465 |
490.14 |
| Sep 23 2015 |
11115 |
490.14 |
| Sep 23 2015 |
27505 |
490.14 |
| Sep 16 2015 |
11066 |
490.14 |
| Sep 16 2015 |
27373 |
490.14 |
| Sep 09 2015 |
10975 |
490.14 |
| Sep 09 2015 |
27303 |
490.14 |
| Sep 02 2015 |
10845 |
490.14 |
| Sep 02 2015 |
27247 |
490.14 |
