| Jun 07 2026 |
380 |
438.98 |
| Jun 07 2026 |
439 |
438.98 |
| Jun 02 2026 |
385 |
438.98 |
| Jun 02 2026 |
444 |
438.98 |
| May 26 2026 |
383 |
438.98 |
| May 26 2026 |
445 |
438.98 |
| May 19 2026 |
376 |
438.98 |
| May 19 2026 |
433 |
438.98 |
| May 12 2026 |
372 |
438.98 |
| May 12 2026 |
431 |
438.98 |
| May 05 2026 |
367 |
438.98 |
| May 05 2026 |
428 |
438.98 |
| Apr 28 2026 |
376 |
438.98 |
| Apr 28 2026 |
457 |
438.98 |
| Apr 21 2026 |
382 |
438.98 |
| Apr 21 2026 |
477 |
438.98 |
| Apr 14 2026 |
363 |
438.98 |
| Apr 14 2026 |
474 |
438.98 |
| Apr 07 2026 |
374 |
438.98 |
| Apr 07 2026 |
489 |
438.98 |
| Mar 31 2026 |
377 |
438.98 |
| Mar 31 2026 |
494 |
438.98 |
| Mar 24 2026 |
376 |
438.98 |
| Mar 24 2026 |
495 |
438.98 |
| Mar 17 2026 |
115 |
417.83 |
| Mar 17 2026 |
378 |
438.98 |
| Mar 17 2026 |
463 |
432.17 |
| Mar 10 2026 |
114 |
417.83 |
| Mar 10 2026 |
375 |
438.98 |
| Mar 10 2026 |
466 |
432.17 |
| Mar 03 2026 |
112 |
417.83 |
| Mar 03 2026 |
378 |
438.98 |
| Mar 03 2026 |
470 |
432.17 |
| Feb 24 2026 |
108 |
417.83 |
| Feb 24 2026 |
502 |
474.97 |
| Feb 24 2026 |
592 |
459.09 |
| Feb 17 2026 |
90 |
417.83 |
| Feb 17 2026 |
507 |
474.97 |
| Feb 17 2026 |
593 |
459.09 |
| Feb 10 2026 |
100 |
417.83 |
| Feb 10 2026 |
510 |
474.97 |
| Feb 10 2026 |
597 |
459.09 |
| Feb 03 2026 |
100 |
417.83 |
| Feb 03 2026 |
510 |
474.97 |
| Feb 03 2026 |
598 |
459.09 |
| Jan 27 2026 |
99 |
417.83 |
| Jan 27 2026 |
507 |
474.97 |
| Jan 27 2026 |
597 |
459.09 |
| Jan 20 2026 |
99 |
417.83 |
| Jan 20 2026 |
509 |
474.97 |
| Jan 20 2026 |
601 |
459.09 |
| Jan 13 2026 |
99 |
417.83 |
| Jan 13 2026 |
513 |
474.97 |
| Jan 13 2026 |
602 |
459.09 |
| Jan 06 2026 |
99 |
417.83 |
| Jan 06 2026 |
512 |
474.97 |
| Jan 06 2026 |
600 |
459.09 |
| Dec 30 2025 |
99 |
417.83 |
| Dec 30 2025 |
512 |
474.97 |
| Dec 30 2025 |
600 |
459.09 |
| Dec 23 2025 |
98 |
417.83 |
| Dec 23 2025 |
512 |
474.97 |
| Dec 23 2025 |
600 |
459.09 |
| Dec 16 2025 |
99 |
417.83 |
| Dec 16 2025 |
512 |
474.97 |
| Dec 16 2025 |
600 |
459.09 |
| Dec 09 2025 |
99 |
417.83 |
| Dec 09 2025 |
512 |
474.97 |
| Dec 09 2025 |
600 |
459.09 |
| Dec 02 2025 |
99 |
417.83 |
| Dec 02 2025 |
512 |
474.97 |
| Dec 02 2025 |
600 |
459.09 |
| Nov 25 2025 |
99 |
417.83 |
| Nov 25 2025 |
512 |
474.97 |
| Nov 25 2025 |
600 |
459.09 |
| Nov 18 2025 |
99 |
417.83 |
| Nov 18 2025 |
512 |
474.97 |
| Nov 18 2025 |
600 |
459.09 |
| Nov 11 2025 |
99 |
417.83 |
| Nov 11 2025 |
511 |
474.97 |
| Nov 11 2025 |
600 |
459.09 |
| Nov 04 2025 |
99 |
417.83 |
| Nov 04 2025 |
511 |
474.97 |
| Nov 04 2025 |
600 |
459.09 |
| Oct 28 2025 |
99 |
417.83 |
| Oct 28 2025 |
511 |
474.97 |
| Oct 28 2025 |
601 |
459.09 |
| Oct 21 2025 |
99 |
417.83 |
| Oct 21 2025 |
511 |
474.97 |
| Oct 21 2025 |
601 |
459.09 |
| Oct 14 2025 |
99 |
417.83 |
| Oct 14 2025 |
511 |
474.97 |
| Oct 14 2025 |
601 |
459.09 |
| Oct 07 2025 |
97 |
417.83 |
| Oct 07 2025 |
512 |
474.97 |
| Oct 07 2025 |
602 |
459.09 |
| Sep 30 2025 |
97 |
417.83 |
| Sep 30 2025 |
513 |
474.97 |
| Sep 30 2025 |
603 |
459.09 |
| Sep 23 2025 |
97 |
417.83 |
| Sep 23 2025 |
519 |
474.97 |
| Sep 23 2025 |
606 |
459.09 |
| Sep 16 2025 |
97 |
417.83 |
| Sep 16 2025 |
518 |
474.97 |
| Sep 16 2025 |
606 |
459.09 |
| Sep 09 2025 |
86 |
417.83 |
| Sep 09 2025 |
520 |
474.97 |
| Sep 09 2025 |
607 |
459.09 |
| Sep 02 2025 |
88 |
417.83 |
| Sep 02 2025 |
515 |
474.97 |
| Sep 02 2025 |
606 |
459.09 |
| Aug 26 2025 |
88 |
417.83 |
| Aug 26 2025 |
522 |
474.97 |
| Aug 26 2025 |
623 |
459.09 |
| Aug 19 2025 |
87 |
417.83 |
| Aug 19 2025 |
521 |
474.97 |
| Aug 19 2025 |
619 |
459.09 |
| Aug 12 2025 |
86 |
417.83 |
| Aug 12 2025 |
516 |
474.97 |
| Aug 12 2025 |
629 |
459.09 |
| Aug 05 2025 |
80 |
417.83 |
| Aug 05 2025 |
519 |
474.97 |
| Aug 05 2025 |
622 |
459.09 |
| Jul 29 2025 |
88 |
417.83 |
| Jul 29 2025 |
425 |
456.49 |
| Jul 29 2025 |
491 |
440.61 |
| Jul 22 2025 |
91 |
417.83 |
| Jul 22 2025 |
500 |
470.19 |
| Jul 22 2025 |
572 |
452.22 |
| Jul 15 2025 |
92 |
417.83 |
| Jul 15 2025 |
494 |
470.19 |
| Jul 15 2025 |
563 |
452.22 |
| Jul 08 2025 |
94 |
417.83 |
| Jul 08 2025 |
492 |
470.19 |
| Jul 08 2025 |
565 |
452.22 |
| Jul 01 2025 |
92 |
417.83 |
| Jul 01 2025 |
367 |
444 |
| Jul 01 2025 |
432 |
428.13 |
| Jun 24 2025 |
77 |
417.83 |
| Jun 24 2025 |
374 |
447.84 |
| Jun 24 2025 |
429 |
428.59 |
| Jun 17 2025 |
76 |
417.83 |
| Jun 17 2025 |
321 |
431.28 |
| Jun 17 2025 |
435 |
428.59 |
| Jun 10 2025 |
98 |
417.83 |
| Jun 10 2025 |
285 |
424.5 |
| Jun 10 2025 |
394 |
422.83 |
| Jun 03 2025 |
107 |
417.83 |
| Jun 03 2025 |
292 |
424.5 |
| Jun 03 2025 |
408 |
422.83 |
| May 27 2025 |
108 |
417.83 |
| May 27 2025 |
290 |
424.5 |
| May 27 2025 |
408 |
422.83 |
| May 20 2025 |
116 |
417.83 |
| May 20 2025 |
293 |
424.5 |
| May 20 2025 |
417 |
422.83 |
| May 13 2025 |
129 |
417.83 |
| May 13 2025 |
301 |
424.5 |
| May 13 2025 |
417 |
422.83 |
| May 06 2025 |
134 |
417.83 |
| May 06 2025 |
298 |
424.5 |
| May 06 2025 |
399 |
422.83 |
| Apr 29 2025 |
131 |
417.83 |
| Apr 29 2025 |
304 |
424.5 |
| Apr 29 2025 |
408 |
422.83 |
| Apr 22 2025 |
116 |
417.83 |
| Apr 22 2025 |
312 |
424.5 |
| Apr 22 2025 |
420 |
422.83 |
| Apr 15 2025 |
117 |
417.83 |
| Apr 15 2025 |
319 |
427.28 |
| Apr 15 2025 |
441 |
425.39 |
| Apr 08 2025 |
103 |
417.83 |
| Apr 08 2025 |
330 |
427.28 |
| Apr 08 2025 |
462 |
425.39 |
| Apr 01 2025 |
97 |
417.83 |
| Apr 01 2025 |
330 |
427.28 |
| Apr 01 2025 |
461 |
425.39 |
| Mar 25 2025 |
327 |
427.28 |
| Mar 25 2025 |
468 |
427.28 |
| Mar 18 2025 |
328 |
427.28 |
| Mar 18 2025 |
470 |
427.28 |
| Mar 11 2025 |
326 |
427.28 |
| Mar 11 2025 |
463 |
427.28 |
| Mar 04 2025 |
327 |
427.28 |
| Mar 04 2025 |
475 |
427.28 |
| Feb 25 2025 |
324 |
427.28 |
| Feb 25 2025 |
470 |
427.28 |
| Feb 18 2025 |
324 |
427.28 |
| Feb 18 2025 |
477 |
427.28 |
| Feb 11 2025 |
328 |
427.28 |
| Feb 11 2025 |
482 |
427.28 |
| Feb 04 2025 |
325 |
427.28 |
| Feb 04 2025 |
479 |
427.28 |
| Jan 29 2025 |
325 |
427.28 |
| Jan 29 2025 |
480 |
427.28 |
| Jan 22 2025 |
323 |
427.28 |
| Jan 22 2025 |
482 |
427.28 |
| Jan 15 2025 |
326 |
427.28 |
| Jan 15 2025 |
485 |
427.28 |
| Jan 08 2025 |
329 |
427.28 |
| Jan 08 2025 |
484 |
427.28 |
| Jan 01 2025 |
330 |
427.28 |
| Jan 01 2025 |
484 |
427.28 |
| Dec 25 2024 |
330 |
427.28 |
| Dec 25 2024 |
484 |
427.28 |
| Dec 18 2024 |
330 |
427.28 |
| Dec 18 2024 |
484 |
427.28 |
| Dec 11 2024 |
330 |
427.28 |
| Dec 11 2024 |
483 |
427.28 |
| Dec 04 2024 |
330 |
427.28 |
| Dec 04 2024 |
483 |
427.28 |
| Nov 27 2024 |
330 |
427.28 |
| Nov 27 2024 |
483 |
427.28 |
| Nov 20 2024 |
330 |
427.28 |
| Nov 20 2024 |
483 |
427.28 |
| Nov 13 2024 |
329 |
427.28 |
| Nov 13 2024 |
482 |
427.28 |
| Nov 06 2024 |
328 |
427.28 |
| Nov 06 2024 |
480 |
427.28 |
| Oct 30 2024 |
328 |
427.28 |
| Oct 30 2024 |
480 |
427.28 |
| Oct 23 2024 |
328 |
427.28 |
| Oct 23 2024 |
499 |
427.28 |
| Oct 16 2024 |
328 |
427.28 |
| Oct 16 2024 |
500 |
427.28 |
| Oct 09 2024 |
328 |
427.28 |
| Oct 09 2024 |
502 |
427.28 |
| Oct 02 2024 |
328 |
427.28 |
| Oct 02 2024 |
504 |
427.28 |
| Sep 25 2024 |
328 |
427.28 |
| Sep 25 2024 |
511 |
427.28 |
| Sep 18 2024 |
328 |
427.28 |
| Sep 18 2024 |
507 |
427.28 |
| Sep 11 2024 |
322 |
427.28 |
| Sep 11 2024 |
512 |
427.28 |
| Sep 04 2024 |
316 |
427.28 |
| Sep 04 2024 |
507 |
427.28 |
| Aug 28 2024 |
315 |
427.28 |
| Aug 28 2024 |
525 |
427.28 |
| Aug 21 2024 |
410 |
501.8 |
| Aug 21 2024 |
323 |
427.28 |
| Aug 21 2024 |
605 |
442.18 |
| Aug 14 2024 |
411 |
501.8 |
| Aug 14 2024 |
347 |
436.96 |
| Aug 14 2024 |
637 |
453.17 |
| Aug 07 2024 |
397 |
501.8 |
| Aug 07 2024 |
333 |
436.96 |
| Aug 07 2024 |
620 |
453.17 |
| Jul 31 2024 |
404 |
501.8 |
| Jul 31 2024 |
332 |
436.96 |
| Jul 31 2024 |
628 |
453.17 |
| Jul 24 2024 |
400 |
501.8 |
| Jul 24 2024 |
356 |
436.96 |
| Jul 24 2024 |
643 |
453.17 |
| Jul 17 2024 |
373 |
501.8 |
| Jul 17 2024 |
373 |
436.96 |
| Jul 17 2024 |
656 |
453.17 |
| Jul 10 2024 |
370 |
501.8 |
| Jul 10 2024 |
227 |
464.83 |
| Jul 10 2024 |
795 |
477.16 |
| Jul 03 2024 |
363 |
501.8 |
| Jul 03 2024 |
234 |
464.83 |
| Jul 03 2024 |
798 |
477.16 |
| Jun 26 2024 |
365 |
501.8 |
| Jun 26 2024 |
249 |
464.83 |
| Jun 26 2024 |
787 |
477.16 |
| Jun 19 2024 |
377 |
501.8 |
| Jun 19 2024 |
246 |
464.83 |
| Jun 19 2024 |
801 |
477.16 |
| Jun 12 2024 |
375 |
501.8 |
| Jun 12 2024 |
251 |
464.83 |
| Jun 12 2024 |
794 |
477.16 |
| Jun 05 2024 |
371 |
501.8 |
| Jun 05 2024 |
255 |
464.83 |
| Jun 05 2024 |
802 |
477.16 |
| May 29 2024 |
364 |
501.8 |
| May 29 2024 |
244 |
464.83 |
| May 29 2024 |
807 |
477.16 |
| May 22 2024 |
422 |
501.8 |
| May 22 2024 |
249 |
464.83 |
| May 22 2024 |
807 |
477.16 |
| May 15 2024 |
424 |
501.8 |
| May 15 2024 |
250 |
464.83 |
| May 15 2024 |
796 |
477.16 |
| May 08 2024 |
422 |
501.8 |
| May 08 2024 |
248 |
464.83 |
| May 08 2024 |
783 |
477.16 |
| May 01 2024 |
440 |
501.8 |
| May 01 2024 |
265 |
464.83 |
| May 01 2024 |
813 |
477.16 |
| Apr 24 2024 |
532 |
501.8 |
| Apr 24 2024 |
804 |
473.72 |
| Apr 24 2024 |
1055 |
465.91 |
| Apr 17 2024 |
553 |
501.8 |
| Apr 17 2024 |
840 |
483.24 |
| Apr 17 2024 |
1305 |
486.96 |
| Apr 10 2024 |
558 |
501.8 |
| Apr 10 2024 |
837 |
483.24 |
| Apr 10 2024 |
1302 |
486.96 |
| Apr 03 2024 |
549 |
501.8 |
| Apr 03 2024 |
836 |
483.24 |
| Apr 03 2024 |
1301 |
486.96 |
| Mar 27 2024 |
559 |
501.8 |
| Mar 27 2024 |
839 |
483.24 |
| Mar 27 2024 |
1307 |
486.96 |
| Mar 21 2024 |
545 |
501.8 |
| Mar 21 2024 |
848 |
483.24 |
| Mar 21 2024 |
1312 |
486.96 |
| Mar 14 2024 |
546 |
501.8 |
| Mar 14 2024 |
851 |
483.24 |
| Mar 14 2024 |
1290 |
486.96 |
| Mar 07 2024 |
549 |
501.8 |
| Mar 07 2024 |
851 |
483.24 |
| Mar 07 2024 |
1294 |
486.96 |
| Feb 29 2024 |
546 |
501.8 |
| Feb 29 2024 |
850 |
483.24 |
| Feb 29 2024 |
1301 |
486.96 |
| Feb 22 2024 |
553 |
501.8 |
| Feb 22 2024 |
845 |
483.24 |
| Feb 22 2024 |
1290 |
486.96 |
| Feb 15 2024 |
546 |
501.8 |
| Feb 15 2024 |
851 |
483.24 |
| Feb 15 2024 |
1276 |
486.96 |
| Feb 08 2024 |
540 |
501.8 |
| Feb 08 2024 |
851 |
483.24 |
| Feb 08 2024 |
1208 |
486.96 |
| Feb 01 2024 |
538 |
501.8 |
| Feb 01 2024 |
852 |
483.24 |
| Feb 01 2024 |
1209 |
486.96 |
| Jan 25 2024 |
536 |
501.8 |
| Jan 25 2024 |
852 |
483.24 |
| Jan 25 2024 |
1206 |
486.96 |
| Jan 18 2024 |
536 |
501.8 |
| Jan 18 2024 |
851 |
483.24 |
| Jan 18 2024 |
1206 |
486.96 |
| Jan 11 2024 |
536 |
501.8 |
| Jan 11 2024 |
849 |
483.24 |
| Jan 11 2024 |
1205 |
486.96 |
| Jan 04 2024 |
536 |
501.8 |
| Jan 04 2024 |
850 |
483.24 |
| Jan 04 2024 |
1204 |
486.96 |
| Dec 28 2023 |
536 |
501.8 |
| Dec 28 2023 |
850 |
483.24 |
| Dec 28 2023 |
1204 |
486.96 |
| Dec 21 2023 |
536 |
501.8 |
| Dec 21 2023 |
850 |
483.24 |
| Dec 21 2023 |
1204 |
486.96 |
| Dec 14 2023 |
536 |
501.8 |
| Dec 14 2023 |
850 |
483.24 |
| Dec 14 2023 |
1204 |
486.96 |
| Dec 07 2023 |
536 |
501.8 |
| Dec 07 2023 |
850 |
483.24 |
| Dec 07 2023 |
1204 |
486.96 |
| Nov 30 2023 |
537 |
501.8 |
| Nov 30 2023 |
850 |
483.24 |
| Nov 30 2023 |
1204 |
486.96 |
| Nov 23 2023 |
523 |
501.8 |
| Nov 23 2023 |
849 |
483.24 |
| Nov 23 2023 |
1200 |
486.96 |
| Nov 16 2023 |
521 |
501.8 |
| Nov 16 2023 |
849 |
483.24 |
| Nov 16 2023 |
1199 |
486.96 |
| Nov 09 2023 |
528 |
501.8 |
| Nov 09 2023 |
849 |
483.24 |
| Nov 09 2023 |
1202 |
486.96 |
| Nov 02 2023 |
528 |
501.8 |
| Nov 02 2023 |
849 |
483.24 |
| Nov 02 2023 |
1202 |
486.96 |
| Oct 26 2023 |
528 |
501.8 |
| Oct 26 2023 |
850 |
483.24 |
| Oct 26 2023 |
1198 |
486.96 |
| Oct 19 2023 |
528 |
501.8 |
| Oct 19 2023 |
850 |
483.24 |
| Oct 19 2023 |
1163 |
486.96 |
| Oct 12 2023 |
519 |
501.8 |
| Oct 12 2023 |
850 |
483.24 |
| Oct 12 2023 |
1161 |
486.96 |
| Oct 05 2023 |
518 |
501.8 |
| Oct 05 2023 |
849 |
483.24 |
| Oct 05 2023 |
1162 |
486.96 |
| Sep 28 2023 |
517 |
501.8 |
| Sep 28 2023 |
842 |
481.54 |
| Sep 28 2023 |
1059 |
473.73 |
| Sep 21 2023 |
519 |
501.8 |
| Sep 21 2023 |
839 |
481.54 |
| Sep 21 2023 |
1059 |
473.73 |
| Sep 14 2023 |
516 |
501.8 |
| Sep 14 2023 |
841 |
481.54 |
| Sep 14 2023 |
1059 |
473.73 |
| Sep 07 2023 |
516 |
501.8 |
| Sep 07 2023 |
845 |
481.54 |
| Sep 07 2023 |
1061 |
473.73 |
| Aug 31 2023 |
496 |
501.8 |
| Aug 31 2023 |
858 |
481.54 |
| Aug 31 2023 |
1046 |
473.73 |
| Aug 24 2023 |
858 |
481.54 |
| Aug 24 2023 |
1091 |
481.54 |
| Aug 17 2023 |
866 |
481.54 |
| Aug 17 2023 |
1101 |
481.54 |
| Aug 10 2023 |
861 |
481.54 |
| Aug 10 2023 |
1103 |
481.54 |
| Aug 03 2023 |
869 |
481.54 |
| Aug 03 2023 |
1104 |
481.54 |
| Jul 27 2023 |
868 |
481.54 |
| Jul 27 2023 |
1105 |
481.54 |
| Jul 20 2023 |
857 |
481.54 |
| Jul 20 2023 |
1108 |
481.54 |
| Jul 13 2023 |
777 |
467.06 |
| Jul 13 2023 |
1004 |
467.06 |
| Jul 06 2023 |
789 |
467.06 |
| Jul 06 2023 |
1012 |
467.06 |
| Jun 29 2023 |
790 |
467.06 |
| Jun 29 2023 |
1011 |
467.06 |
| Jun 22 2023 |
792 |
467.06 |
| Jun 22 2023 |
1018 |
467.06 |
| Jun 15 2023 |
801 |
467.06 |
| Jun 15 2023 |
1029 |
467.06 |
| Jun 08 2023 |
805 |
467.06 |
| Jun 08 2023 |
1038 |
467.06 |
| Jun 01 2023 |
791 |
467.06 |
| Jun 01 2023 |
1036 |
467.06 |
| May 25 2023 |
786 |
467.06 |
| May 25 2023 |
1032 |
467.06 |
| May 18 2023 |
781 |
467.06 |
| May 18 2023 |
1025 |
467.06 |
| May 11 2023 |
764 |
467.06 |
| May 11 2023 |
1009 |
467.06 |
| May 04 2023 |
751 |
467.06 |
| May 04 2023 |
991 |
467.06 |
| Apr 27 2023 |
752 |
467.06 |
| Apr 27 2023 |
998 |
467.06 |
| Apr 20 2023 |
744 |
467.06 |
| Apr 20 2023 |
984 |
467.06 |
| Apr 13 2023 |
735 |
467.06 |
| Apr 13 2023 |
980 |
467.06 |
| Apr 06 2023 |
736 |
467.06 |
| Apr 06 2023 |
979 |
467.06 |
| Mar 30 2023 |
735 |
467.06 |
| Mar 30 2023 |
977 |
467.06 |
| Mar 23 2023 |
730 |
467.06 |
| Mar 23 2023 |
975 |
467.06 |
| Mar 16 2023 |
729 |
467.06 |
| Mar 16 2023 |
971 |
467.06 |
| Mar 09 2023 |
728 |
467.06 |
| Mar 09 2023 |
962 |
467.06 |
| Mar 02 2023 |
719 |
467.06 |
| Mar 02 2023 |
956 |
467.06 |
| Feb 23 2023 |
718 |
467.06 |
| Feb 23 2023 |
956 |
467.06 |
| Feb 16 2023 |
714 |
467.06 |
| Feb 16 2023 |
947 |
467.06 |
| Feb 09 2023 |
712 |
467.06 |
| Feb 09 2023 |
944 |
467.06 |
| Feb 02 2023 |
711 |
467.06 |
| Feb 02 2023 |
944 |
467.06 |
| Jan 26 2023 |
709 |
467.06 |
| Jan 26 2023 |
944 |
467.06 |
| Jan 19 2023 |
707 |
467.06 |
| Jan 19 2023 |
942 |
467.06 |
| Jan 12 2023 |
707 |
467.06 |
| Jan 12 2023 |
942 |
467.06 |
| Jan 05 2023 |
707 |
467.06 |
| Jan 05 2023 |
942 |
467.06 |
| Dec 29 2022 |
707 |
467.06 |
| Dec 29 2022 |
942 |
467.06 |
| Dec 22 2022 |
707 |
467.06 |
| Dec 22 2022 |
942 |
467.06 |
| Dec 15 2022 |
704 |
467.06 |
| Dec 15 2022 |
938 |
467.06 |
| Dec 08 2022 |
704 |
467.06 |
| Dec 08 2022 |
937 |
467.06 |
| Dec 01 2022 |
704 |
467.06 |
| Dec 01 2022 |
937 |
467.06 |
| Nov 24 2022 |
704 |
467.06 |
| Nov 24 2022 |
937 |
467.06 |
| Nov 17 2022 |
702 |
467.06 |
| Nov 17 2022 |
938 |
467.06 |
| Nov 10 2022 |
702 |
467.06 |
| Nov 10 2022 |
938 |
467.06 |
| Nov 03 2022 |
702 |
467.06 |
| Nov 03 2022 |
937 |
467.06 |
| Oct 27 2022 |
701 |
467.06 |
| Oct 27 2022 |
936 |
467.06 |
| Oct 20 2022 |
701 |
467.06 |
| Oct 20 2022 |
936 |
467.06 |
| Oct 13 2022 |
701 |
467.06 |
| Oct 13 2022 |
935 |
467.06 |
| Oct 06 2022 |
701 |
467.06 |
| Oct 06 2022 |
935 |
467.06 |
| Sep 29 2022 |
703 |
467.06 |
| Sep 29 2022 |
934 |
467.06 |
| Sep 22 2022 |
702 |
467.06 |
| Sep 22 2022 |
933 |
467.06 |
| Sep 15 2022 |
702 |
467.06 |
| Sep 15 2022 |
932 |
467.06 |
| Sep 08 2022 |
697 |
467.06 |
| Sep 08 2022 |
930 |
467.06 |
| Sep 01 2022 |
819 |
494.52 |
| Sep 01 2022 |
1107 |
494.52 |
| Aug 25 2022 |
716 |
543.43 |
| Aug 25 2022 |
817 |
494.52 |
| Aug 25 2022 |
1155 |
504.3 |
| Aug 18 2022 |
720 |
543.43 |
| Aug 18 2022 |
817 |
494.52 |
| Aug 18 2022 |
1153 |
504.3 |
| Aug 11 2022 |
722 |
543.43 |
| Aug 11 2022 |
816 |
494.52 |
| Aug 11 2022 |
1151 |
504.3 |
| Aug 04 2022 |
727 |
543.43 |
| Aug 04 2022 |
811 |
494.52 |
| Aug 04 2022 |
1144 |
504.3 |
| Jul 28 2022 |
723 |
543.43 |
| Jul 28 2022 |
786 |
494.52 |
| Jul 28 2022 |
1116 |
504.3 |
| Jul 21 2022 |
716 |
543.43 |
| Jul 21 2022 |
697 |
479.07 |
| Jul 21 2022 |
1049 |
495.16 |
| Jul 14 2022 |
711 |
543.43 |
| Jul 14 2022 |
695 |
479.07 |
| Jul 14 2022 |
1045 |
495.16 |
| Jul 07 2022 |
719 |
543.43 |
| Jul 07 2022 |
681 |
479.07 |
| Jul 07 2022 |
1035 |
495.16 |
| Jun 30 2022 |
712 |
543.43 |
| Jun 30 2022 |
677 |
479.07 |
| Jun 30 2022 |
1031 |
495.16 |
| Jun 23 2022 |
715 |
543.43 |
| Jun 23 2022 |
672 |
479.07 |
| Jun 23 2022 |
1026 |
495.16 |
| Jun 16 2022 |
708 |
543.43 |
| Jun 16 2022 |
626 |
479.07 |
| Jun 16 2022 |
987 |
495.16 |
| Jun 09 2022 |
695 |
543.43 |
| Jun 09 2022 |
618 |
479.07 |
| Jun 09 2022 |
967 |
495.16 |
| Jun 02 2022 |
678 |
543.43 |
| Jun 02 2022 |
597 |
479.07 |
| Jun 02 2022 |
931 |
495.16 |
| May 26 2022 |
675 |
543.43 |
| May 26 2022 |
588 |
479.07 |
| May 26 2022 |
919 |
495.16 |
| May 19 2022 |
667 |
543.43 |
| May 19 2022 |
572 |
479.07 |
| May 19 2022 |
894 |
495.16 |
| May 12 2022 |
667 |
543.43 |
| May 12 2022 |
564 |
479.07 |
| May 12 2022 |
884 |
495.16 |
| May 05 2022 |
668 |
543.43 |
| May 05 2022 |
543 |
479.07 |
| May 05 2022 |
857 |
495.16 |
| Apr 28 2022 |
679 |
543.43 |
| Apr 28 2022 |
517 |
479.07 |
| Apr 28 2022 |
807 |
495.16 |
| Apr 21 2022 |
623 |
543.43 |
| Apr 21 2022 |
497 |
479.07 |
| Apr 21 2022 |
784 |
495.16 |
| Apr 14 2022 |
629 |
543.43 |
| Apr 14 2022 |
487 |
479.07 |
| Apr 14 2022 |
757 |
495.16 |
| Apr 07 2022 |
626 |
543.43 |
| Apr 07 2022 |
486 |
479.07 |
| Apr 07 2022 |
755 |
495.16 |
| Mar 31 2022 |
629 |
543.43 |
| Mar 31 2022 |
482 |
479.07 |
| Mar 31 2022 |
745 |
495.16 |
| Mar 24 2022 |
619 |
543.43 |
| Mar 24 2022 |
463 |
479.07 |
| Mar 24 2022 |
723 |
495.16 |
| Mar 17 2022 |
615 |
543.43 |
| Mar 17 2022 |
459 |
479.07 |
| Mar 17 2022 |
717 |
495.16 |
| Mar 10 2022 |
608 |
543.43 |
| Mar 10 2022 |
456 |
479.07 |
| Mar 10 2022 |
690 |
495.16 |
| Mar 03 2022 |
630 |
543.43 |
| Mar 03 2022 |
466 |
479.07 |
| Mar 03 2022 |
708 |
495.16 |
| Feb 24 2022 |
610 |
543.43 |
| Feb 24 2022 |
456 |
479.07 |
| Feb 24 2022 |
689 |
495.16 |
| Feb 17 2022 |
564 |
543.43 |
| Feb 17 2022 |
376 |
481.25 |
| Feb 17 2022 |
700 |
501.98 |
| Feb 10 2022 |
651 |
543.43 |
| Feb 10 2022 |
391 |
481.25 |
| Feb 10 2022 |
728 |
501.98 |
| Feb 03 2022 |
667 |
543.43 |
| Feb 03 2022 |
387 |
481.25 |
| Feb 03 2022 |
732 |
501.98 |
| Jan 27 2022 |
664 |
543.43 |
| Jan 27 2022 |
384 |
481.25 |
| Jan 27 2022 |
733 |
501.98 |
| Jan 20 2022 |
666 |
543.43 |
| Jan 20 2022 |
382 |
481.25 |
| Jan 20 2022 |
735 |
501.98 |
| Jan 13 2022 |
666 |
543.43 |
| Jan 13 2022 |
381 |
481.25 |
| Jan 13 2022 |
736 |
501.98 |
| Jan 06 2022 |
666 |
543.43 |
| Jan 06 2022 |
381 |
481.25 |
| Jan 06 2022 |
736 |
501.98 |
| Dec 30 2021 |
679 |
543.43 |
| Dec 30 2021 |
381 |
481.25 |
| Dec 30 2021 |
740 |
501.98 |
| Dec 23 2021 |
679 |
543.43 |
| Dec 23 2021 |
381 |
481.25 |
| Dec 23 2021 |
740 |
501.98 |
| Dec 16 2021 |
679 |
543.43 |
| Dec 16 2021 |
381 |
481.25 |
| Dec 16 2021 |
740 |
501.98 |
| Dec 09 2021 |
679 |
543.43 |
| Dec 09 2021 |
381 |
481.25 |
| Dec 09 2021 |
740 |
501.98 |
| Dec 02 2021 |
679 |
543.43 |
| Dec 02 2021 |
381 |
481.25 |
| Dec 02 2021 |
740 |
501.98 |
| Nov 25 2021 |
679 |
543.43 |
| Nov 25 2021 |
381 |
481.25 |
| Nov 25 2021 |
740 |
501.98 |
| Nov 18 2021 |
679 |
543.43 |
| Nov 18 2021 |
381 |
481.25 |
| Nov 18 2021 |
740 |
501.98 |
| Nov 11 2021 |
679 |
543.43 |
| Nov 11 2021 |
381 |
481.25 |
| Nov 11 2021 |
740 |
501.98 |
| Nov 04 2021 |
679 |
543.43 |
| Nov 04 2021 |
381 |
481.25 |
| Nov 04 2021 |
743 |
501.98 |
| Oct 28 2021 |
679 |
543.43 |
| Oct 28 2021 |
382 |
481.25 |
| Oct 28 2021 |
743 |
501.98 |
| Oct 21 2021 |
679 |
543.43 |
| Oct 21 2021 |
383 |
481.25 |
| Oct 21 2021 |
744 |
501.98 |
| Oct 14 2021 |
680 |
543.43 |
| Oct 14 2021 |
382 |
481.25 |
| Oct 14 2021 |
745 |
501.98 |
| Oct 07 2021 |
680 |
543.43 |
| Oct 07 2021 |
383 |
481.25 |
| Oct 07 2021 |
745 |
501.98 |
| Sep 30 2021 |
679 |
543.43 |
| Sep 30 2021 |
383 |
481.25 |
| Sep 30 2021 |
740 |
501.98 |
| Sep 23 2021 |
683 |
543.43 |
| Sep 23 2021 |
378 |
481.25 |
| Sep 23 2021 |
727 |
501.98 |
| Sep 16 2021 |
680 |
543.43 |
| Sep 16 2021 |
369 |
481.25 |
| Sep 16 2021 |
719 |
501.98 |
| Sep 09 2021 |
695 |
543.43 |
| Sep 09 2021 |
364 |
481.25 |
| Sep 09 2021 |
720 |
501.98 |
| Sep 02 2021 |
703 |
543.43 |
| Sep 02 2021 |
322 |
481.25 |
| Sep 02 2021 |
706 |
501.98 |
| Aug 26 2021 |
725 |
543.43 |
| Aug 26 2021 |
325 |
481.25 |
| Aug 26 2021 |
749 |
501.98 |
| Aug 19 2021 |
719 |
543.43 |
| Aug 19 2021 |
308 |
481.25 |
| Aug 19 2021 |
776 |
501.98 |
| Aug 12 2021 |
725 |
543.43 |
| Aug 12 2021 |
303 |
481.25 |
| Aug 12 2021 |
763 |
501.98 |
| Aug 05 2021 |
722 |
543.43 |
| Aug 05 2021 |
306 |
481.25 |
| Aug 05 2021 |
757 |
501.98 |
| Jul 29 2021 |
737 |
543.43 |
| Jul 29 2021 |
299 |
481.25 |
| Jul 29 2021 |
770 |
501.98 |
| Jul 22 2021 |
715 |
543.43 |
| Jul 22 2021 |
298 |
481.25 |
| Jul 22 2021 |
762 |
501.98 |
| Jul 15 2021 |
775 |
543.43 |
| Jul 15 2021 |
712 |
543.43 |
| Jul 08 2021 |
772 |
543.43 |
| Jul 08 2021 |
711 |
543.43 |
| Jul 01 2021 |
772 |
543.43 |
| Jul 01 2021 |
715 |
543.43 |
| Jun 24 2021 |
782 |
543.43 |
| Jun 24 2021 |
733 |
543.43 |
| Jun 17 2021 |
784 |
543.43 |
| Jun 17 2021 |
727 |
543.43 |
| Jun 10 2021 |
810 |
543.43 |
| Jun 10 2021 |
745 |
543.43 |
| Jun 03 2021 |
721 |
543.43 |
| May 27 2021 |
805 |
543.43 |
| May 27 2021 |
735 |
543.43 |
| May 07 2021 |
21178 |
524.38 |
| Apr 30 2021 |
3257 |
543.43 |
| Apr 30 2021 |
5976 |
543.43 |
| Apr 23 2021 |
2794 |
543.43 |
| Apr 23 2021 |
5452 |
543.43 |
| Apr 16 2021 |
2334 |
543.43 |
| Apr 16 2021 |
4972 |
543.43 |
| Apr 09 2021 |
2168 |
543.43 |
| Apr 09 2021 |
4285 |
543.43 |
| Apr 02 2021 |
2131 |
543.43 |
| Apr 02 2021 |
4244 |
543.43 |
| Mar 26 2021 |
1941 |
543.43 |
| Mar 26 2021 |
3986 |
543.43 |
| Mar 19 2021 |
1876 |
543.43 |
| Mar 19 2021 |
3665 |
543.43 |
| Mar 12 2021 |
1711 |
543.43 |
| Mar 12 2021 |
3400 |
543.43 |
| Mar 05 2021 |
2998 |
543.43 |
| Mar 05 2021 |
5336 |
543.43 |
| Feb 26 2021 |
3641 |
543.43 |
| Feb 26 2021 |
6256 |
543.43 |
| Feb 19 2021 |
4621 |
543.43 |
| Feb 19 2021 |
7097 |
543.43 |
| Feb 12 2021 |
5038 |
543.43 |
| Feb 12 2021 |
7546 |
543.43 |
| Feb 05 2021 |
5375 |
543.43 |
| Feb 05 2021 |
8033 |
543.43 |
| Jan 29 2021 |
5551 |
543.43 |
| Jan 29 2021 |
8272 |
543.43 |
| Jan 22 2021 |
5713 |
543.43 |
| Jan 22 2021 |
8448 |
543.43 |
| Jan 15 2021 |
5713 |
543.43 |
| Jan 15 2021 |
8635 |
543.43 |
| Jan 08 2021 |
5713 |
543.43 |
| Jan 08 2021 |
8601 |
543.43 |
| Jan 01 2021 |
5713 |
543.43 |
| Jan 01 2021 |
8559 |
543.43 |
| Dec 25 2020 |
5713 |
543.43 |
| Dec 25 2020 |
8559 |
543.43 |
| Dec 18 2020 |
5713 |
543.43 |
| Dec 18 2020 |
8559 |
543.43 |
| Dec 11 2020 |
5713 |
543.43 |
| Dec 11 2020 |
8540 |
543.43 |
| Dec 04 2020 |
5713 |
543.43 |
| Dec 04 2020 |
8502 |
543.43 |
| Nov 27 2020 |
5713 |
543.43 |
| Nov 27 2020 |
8502 |
543.43 |
| Nov 20 2020 |
5713 |
543.43 |
| Nov 20 2020 |
8502 |
543.43 |
| Nov 13 2020 |
5713 |
543.43 |
| Nov 13 2020 |
8502 |
543.43 |
| Nov 06 2020 |
5713 |
543.43 |
| Nov 06 2020 |
8611 |
543.43 |
| Oct 30 2020 |
5699 |
543.43 |
| Oct 30 2020 |
8525 |
543.43 |
| Oct 23 2020 |
5484 |
543.43 |
| Oct 23 2020 |
8413 |
543.43 |
| Oct 16 2020 |
5555 |
543.43 |
| Oct 16 2020 |
8442 |
543.43 |
| Oct 09 2020 |
5544 |
543.43 |
| Oct 09 2020 |
8395 |
543.43 |
| May 22 2020 |
11305 |
505.32 |
| May 22 2020 |
15265 |
505.32 |
| May 15 2020 |
11558 |
505.32 |
| May 15 2020 |
15753 |
505.32 |
| May 08 2020 |
11819 |
505.32 |
| May 08 2020 |
16135 |
505.32 |
| May 01 2020 |
12417 |
505.32 |
| May 01 2020 |
16850 |
505.32 |
| Apr 24 2020 |
12878 |
505.32 |
| Apr 24 2020 |
18042 |
505.32 |
| Apr 17 2020 |
12970 |
505.32 |
| Apr 17 2020 |
18411 |
505.32 |
| Apr 10 2020 |
13261 |
505.32 |
| Apr 10 2020 |
18819 |
505.32 |
| Apr 03 2020 |
13552 |
505.32 |
| Apr 03 2020 |
19299 |
505.32 |
| Mar 27 2020 |
13888 |
505.32 |
| Mar 27 2020 |
19803 |
505.32 |
| Mar 20 2020 |
14101 |
505.32 |
| Mar 20 2020 |
20066 |
505.32 |
| Mar 13 2020 |
14211 |
505.32 |
| Mar 13 2020 |
20326 |
505.32 |
| Mar 06 2020 |
14293 |
505.32 |
| Mar 06 2020 |
20503 |
505.32 |
| Feb 28 2020 |
14271 |
505.32 |
| Feb 28 2020 |
20495 |
505.32 |
| Feb 21 2020 |
14122 |
505.32 |
| Feb 21 2020 |
20339 |
505.32 |
| Feb 14 2020 |
14175 |
505.32 |
| Feb 14 2020 |
20389 |
505.32 |
| Feb 07 2020 |
14096 |
505.32 |
| Feb 07 2020 |
20246 |
505.32 |
| Jan 31 2020 |
14131 |
505.32 |
| Jan 31 2020 |
20304 |
505.32 |
| Jan 24 2020 |
14165 |
505.32 |
| Jan 24 2020 |
20328 |
505.32 |
| Jan 17 2020 |
14031 |
505.32 |
| Jan 17 2020 |
20224 |
505.32 |
| Jan 10 2020 |
14028 |
505.32 |
| Jan 10 2020 |
20222 |
505.32 |
| Jan 03 2020 |
14036 |
505.32 |
| Jan 03 2020 |
20233 |
505.32 |
| Dec 27 2019 |
14032 |
505.32 |
| Dec 27 2019 |
20231 |
505.32 |
| Dec 20 2019 |
14032 |
505.32 |
| Dec 20 2019 |
20231 |
505.32 |
| Dec 13 2019 |
14033 |
505.32 |
| Dec 13 2019 |
20232 |
505.32 |
| Dec 06 2019 |
14014 |
505.32 |
| Dec 06 2019 |
20214 |
505.32 |
| Nov 29 2019 |
13971 |
505.32 |
| Nov 29 2019 |
20208 |
505.32 |
| Nov 22 2019 |
13971 |
505.32 |
| Nov 22 2019 |
20208 |
505.32 |
| Nov 15 2019 |
13972 |
505.32 |
| Nov 15 2019 |
20213 |
505.32 |
| Nov 08 2019 |
13977 |
505.32 |
| Nov 08 2019 |
20131 |
505.32 |
| Nov 01 2019 |
13970 |
505.32 |
| Nov 01 2019 |
19862 |
505.32 |
| Oct 25 2019 |
13987 |
505.32 |
| Oct 25 2019 |
19879 |
505.32 |
| Oct 18 2019 |
13987 |
505.32 |
| Oct 18 2019 |
19926 |
505.32 |
| Oct 11 2019 |
13990 |
505.32 |
| Oct 11 2019 |
19888 |
505.32 |
| Oct 04 2019 |
14011 |
505.32 |
| Oct 04 2019 |
19860 |
505.32 |
| Sep 27 2019 |
14009 |
505.32 |
| Sep 27 2019 |
19993 |
505.32 |
| Sep 20 2019 |
14023 |
505.32 |
| Sep 20 2019 |
19968 |
505.32 |
| Sep 13 2019 |
14008 |
505.32 |
| Sep 13 2019 |
20019 |
505.32 |
| Sep 06 2019 |
14026 |
505.32 |
| Sep 06 2019 |
20361 |
505.32 |
| Aug 30 2019 |
14181 |
505.32 |
| Aug 30 2019 |
20497 |
505.32 |
| Aug 23 2019 |
14278 |
505.32 |
| Aug 23 2019 |
20727 |
505.32 |
| Aug 16 2019 |
14262 |
505.32 |
| Aug 16 2019 |
20647 |
505.32 |
| Aug 09 2019 |
14308 |
505.32 |
| Aug 09 2019 |
20718 |
505.32 |
| Aug 02 2019 |
14474 |
505.32 |
| Aug 02 2019 |
20880 |
505.32 |
| Jul 26 2019 |
14550 |
505.32 |
| Jul 26 2019 |
20977 |
505.32 |
| Jul 19 2019 |
14604 |
505.32 |
| Jul 19 2019 |
21152 |
505.32 |
| Jul 12 2019 |
14774 |
505.32 |
| Jul 12 2019 |
21240 |
505.32 |
| Jul 05 2019 |
15181 |
505.32 |
| Jul 05 2019 |
21674 |
505.32 |
| Jun 28 2019 |
15351 |
505.32 |
| Jun 28 2019 |
21852 |
505.32 |
| Jun 21 2019 |
15339 |
505.32 |
| Jun 21 2019 |
21716 |
505.32 |
| Jun 14 2019 |
15518 |
505.32 |
| Jun 14 2019 |
21847 |
505.32 |
| Jun 07 2019 |
15759 |
505.32 |
| Jun 07 2019 |
22078 |
505.32 |
| May 31 2019 |
15697 |
505.32 |
| May 31 2019 |
21974 |
505.32 |
