| Jun 07 2026 |
1227 |
408.07 |
| Jun 02 2026 |
1216 |
408.07 |
| May 26 2026 |
367 |
353.34 |
| May 26 2026 |
1217 |
408.07 |
| May 19 2026 |
374 |
353.34 |
| May 19 2026 |
1232 |
408.07 |
| May 12 2026 |
368 |
353.34 |
| May 12 2026 |
1237 |
408.07 |
| May 05 2026 |
368 |
353.34 |
| May 05 2026 |
1233 |
408.07 |
| Apr 28 2026 |
374 |
353.34 |
| Apr 28 2026 |
209 |
432.55 |
| Apr 28 2026 |
193 |
448.3 |
| Apr 28 2026 |
1226 |
408.07 |
| Apr 28 2026 |
205 |
440.42 |
| Apr 21 2026 |
401 |
353.34 |
| Apr 21 2026 |
202 |
432.55 |
| Apr 21 2026 |
199 |
448.3 |
| Apr 21 2026 |
1252 |
408.07 |
| Apr 21 2026 |
206 |
440.42 |
| Apr 14 2026 |
403 |
353.34 |
| Apr 14 2026 |
119 |
435.62 |
| Apr 14 2026 |
215 |
448.3 |
| Apr 14 2026 |
1258 |
408.07 |
| Apr 14 2026 |
473 |
438.79 |
| Apr 07 2026 |
423 |
353.34 |
| Apr 07 2026 |
145 |
435.44 |
| Apr 07 2026 |
271 |
468.25 |
| Apr 07 2026 |
1264 |
408.07 |
| Apr 07 2026 |
485 |
438.01 |
| Mar 31 2026 |
420 |
353.34 |
| Mar 31 2026 |
181 |
447.3 |
| Mar 31 2026 |
432 |
454.64 |
| Mar 31 2026 |
1242 |
408.07 |
| Mar 31 2026 |
475 |
433.84 |
| Mar 24 2026 |
422 |
353.34 |
| Mar 24 2026 |
133 |
424.27 |
| Mar 24 2026 |
393 |
442.5 |
| Mar 24 2026 |
1223 |
408.07 |
| Mar 24 2026 |
370 |
414.81 |
| Mar 17 2026 |
412 |
353.34 |
| Mar 17 2026 |
135 |
424.27 |
| Mar 17 2026 |
394 |
442.5 |
| Mar 17 2026 |
1255 |
408.07 |
| Mar 17 2026 |
375 |
414.81 |
| Mar 10 2026 |
413 |
353.34 |
| Mar 10 2026 |
142 |
424.27 |
| Mar 10 2026 |
392 |
442.5 |
| Mar 10 2026 |
1232 |
408.07 |
| Mar 10 2026 |
374 |
414.81 |
| Mar 03 2026 |
413 |
353.34 |
| Mar 03 2026 |
141 |
424.27 |
| Mar 03 2026 |
312 |
421.33 |
| Mar 03 2026 |
1203 |
408.07 |
| Mar 03 2026 |
333 |
404.56 |
| Feb 24 2026 |
417 |
353.34 |
| Feb 24 2026 |
129 |
424.27 |
| Feb 24 2026 |
296 |
421.33 |
| Feb 24 2026 |
1205 |
408.07 |
| Feb 24 2026 |
320 |
404.56 |
| Feb 17 2026 |
423 |
353.34 |
| Feb 17 2026 |
138 |
424.27 |
| Feb 17 2026 |
304 |
421.33 |
| Feb 17 2026 |
1194 |
408.07 |
| Feb 17 2026 |
321 |
404.56 |
| Feb 10 2026 |
423 |
353.34 |
| Feb 10 2026 |
144 |
424.27 |
| Feb 10 2026 |
302 |
421.33 |
| Feb 10 2026 |
1134 |
408.07 |
| Feb 10 2026 |
324 |
404.56 |
| Feb 03 2026 |
423 |
353.34 |
| Feb 03 2026 |
144 |
424.27 |
| Feb 03 2026 |
303 |
421.33 |
| Feb 03 2026 |
1133 |
408.07 |
| Feb 03 2026 |
325 |
404.56 |
| Jan 27 2026 |
421 |
353.34 |
| Jan 27 2026 |
146 |
424.27 |
| Jan 27 2026 |
304 |
421.33 |
| Jan 27 2026 |
1113 |
408.07 |
| Jan 27 2026 |
328 |
404.56 |
| Jan 20 2026 |
421 |
353.34 |
| Jan 20 2026 |
147 |
424.27 |
| Jan 20 2026 |
305 |
421.33 |
| Jan 20 2026 |
1117 |
408.07 |
| Jan 20 2026 |
330 |
404.56 |
| Jan 13 2026 |
421 |
353.34 |
| Jan 13 2026 |
147 |
424.27 |
| Jan 13 2026 |
307 |
421.33 |
| Jan 13 2026 |
1118 |
408.07 |
| Jan 13 2026 |
330 |
404.56 |
| Jan 06 2026 |
421 |
353.34 |
| Jan 06 2026 |
147 |
424.27 |
| Jan 06 2026 |
307 |
421.33 |
| Jan 06 2026 |
1119 |
408.07 |
| Jan 06 2026 |
330 |
404.56 |
| Dec 30 2025 |
421 |
353.34 |
| Dec 30 2025 |
147 |
424.27 |
| Dec 30 2025 |
307 |
421.33 |
| Dec 30 2025 |
1119 |
408.07 |
| Dec 30 2025 |
330 |
404.56 |
| Dec 23 2025 |
421 |
353.34 |
| Dec 23 2025 |
146 |
424.27 |
| Dec 23 2025 |
307 |
421.33 |
| Dec 23 2025 |
1117 |
408.07 |
| Dec 23 2025 |
329 |
404.56 |
| Dec 16 2025 |
421 |
353.34 |
| Dec 16 2025 |
147 |
424.27 |
| Dec 16 2025 |
307 |
421.33 |
| Dec 16 2025 |
1118 |
408.07 |
| Dec 16 2025 |
330 |
404.56 |
| Dec 09 2025 |
408 |
353.34 |
| Dec 09 2025 |
147 |
424.27 |
| Dec 09 2025 |
307 |
421.33 |
| Dec 09 2025 |
1118 |
408.07 |
| Dec 09 2025 |
330 |
404.56 |
| Dec 02 2025 |
400 |
353.34 |
| Dec 02 2025 |
147 |
424.27 |
| Dec 02 2025 |
307 |
421.33 |
| Dec 02 2025 |
1111 |
408.07 |
| Dec 02 2025 |
330 |
404.56 |
| Nov 25 2025 |
382 |
353.34 |
| Nov 25 2025 |
147 |
424.27 |
| Nov 25 2025 |
307 |
421.33 |
| Nov 25 2025 |
1110 |
408.07 |
| Nov 25 2025 |
330 |
404.56 |
| Nov 18 2025 |
383 |
353.34 |
| Nov 18 2025 |
147 |
424.27 |
| Nov 18 2025 |
307 |
421.33 |
| Nov 18 2025 |
1110 |
408.07 |
| Nov 18 2025 |
330 |
404.56 |
| Nov 11 2025 |
369 |
353.34 |
| Nov 11 2025 |
147 |
424.27 |
| Nov 11 2025 |
307 |
421.33 |
| Nov 11 2025 |
1276 |
422.06 |
| Nov 11 2025 |
330 |
404.56 |
| Nov 04 2025 |
370 |
353.34 |
| Nov 04 2025 |
147 |
424.27 |
| Nov 04 2025 |
307 |
421.33 |
| Nov 04 2025 |
1283 |
422.06 |
| Nov 04 2025 |
330 |
404.56 |
| Oct 28 2025 |
381 |
353.34 |
| Oct 28 2025 |
149 |
424.27 |
| Oct 28 2025 |
307 |
421.33 |
| Oct 28 2025 |
1277 |
422.06 |
| Oct 28 2025 |
330 |
404.56 |
| Oct 21 2025 |
388 |
353.34 |
| Oct 21 2025 |
149 |
424.27 |
| Oct 21 2025 |
307 |
421.33 |
| Oct 21 2025 |
1277 |
422.06 |
| Oct 21 2025 |
330 |
404.56 |
| Oct 14 2025 |
397 |
353.34 |
| Oct 14 2025 |
149 |
424.27 |
| Oct 14 2025 |
307 |
421.33 |
| Oct 14 2025 |
1265 |
422.06 |
| Oct 14 2025 |
330 |
404.56 |
| Oct 07 2025 |
389 |
353.34 |
| Oct 07 2025 |
149 |
424.27 |
| Oct 07 2025 |
308 |
421.33 |
| Oct 07 2025 |
1271 |
422.06 |
| Oct 07 2025 |
331 |
404.56 |
| Sep 30 2025 |
405 |
353.34 |
| Sep 30 2025 |
149 |
424.27 |
| Sep 30 2025 |
308 |
421.33 |
| Sep 30 2025 |
1268 |
422.06 |
| Sep 30 2025 |
331 |
404.56 |
| Sep 23 2025 |
410 |
353.34 |
| Sep 23 2025 |
149 |
424.27 |
| Sep 23 2025 |
312 |
421.33 |
| Sep 23 2025 |
1219 |
394.77 |
| Sep 23 2025 |
334 |
404.56 |
| Sep 16 2025 |
403 |
353.34 |
| Sep 16 2025 |
148 |
424.27 |
| Sep 16 2025 |
312 |
421.33 |
| Sep 16 2025 |
1179 |
363.12 |
| Sep 16 2025 |
334 |
404.56 |
| Sep 09 2025 |
418 |
353.34 |
| Sep 09 2025 |
145 |
424.27 |
| Sep 09 2025 |
312 |
421.33 |
| Sep 09 2025 |
1172 |
363.12 |
| Sep 09 2025 |
333 |
404.56 |
| Sep 02 2025 |
315 |
353.34 |
| Sep 02 2025 |
146 |
424.27 |
| Sep 02 2025 |
307 |
421.33 |
| Sep 02 2025 |
1183 |
363.12 |
| Sep 02 2025 |
326 |
404.56 |
| Aug 26 2025 |
313 |
353.34 |
| Aug 26 2025 |
140 |
424.27 |
| Aug 26 2025 |
311 |
421.33 |
| Aug 26 2025 |
1098 |
363.12 |
| Aug 26 2025 |
335 |
404.56 |
| Aug 19 2025 |
317 |
353.34 |
| Aug 19 2025 |
141 |
424.27 |
| Aug 19 2025 |
306 |
421.33 |
| Aug 19 2025 |
1110 |
363.12 |
| Aug 19 2025 |
333 |
404.56 |
| Aug 12 2025 |
315 |
353.34 |
| Aug 12 2025 |
142 |
424.27 |
| Aug 12 2025 |
305 |
421.33 |
| Aug 12 2025 |
1087 |
363.12 |
| Aug 12 2025 |
331 |
404.56 |
| Aug 05 2025 |
318 |
353.34 |
| Aug 05 2025 |
143 |
424.27 |
| Aug 05 2025 |
303 |
421.33 |
| Aug 05 2025 |
1022 |
363.12 |
| Aug 05 2025 |
323 |
404.56 |
| Jul 29 2025 |
321 |
353.34 |
| Jul 29 2025 |
135 |
424.27 |
| Jul 29 2025 |
283 |
421.33 |
| Jul 29 2025 |
1026 |
363.12 |
| Jul 29 2025 |
307 |
404.56 |
| Jul 22 2025 |
324 |
353.34 |
| Jul 22 2025 |
136 |
424.27 |
| Jul 22 2025 |
301 |
421.33 |
| Jul 22 2025 |
1030 |
363.12 |
| Jul 22 2025 |
316 |
404.56 |
| Jul 15 2025 |
322 |
353.34 |
| Jul 15 2025 |
137 |
424.27 |
| Jul 15 2025 |
297 |
421.33 |
| Jul 15 2025 |
1067 |
363.12 |
| Jul 15 2025 |
318 |
404.56 |
| Jul 08 2025 |
320 |
353.34 |
| Jul 08 2025 |
139 |
424.27 |
| Jul 08 2025 |
295 |
421.33 |
| Jul 08 2025 |
1081 |
363.12 |
| Jul 08 2025 |
319 |
404.56 |
| Jul 01 2025 |
307 |
353.34 |
| Jul 01 2025 |
138 |
424.27 |
| Jul 01 2025 |
279 |
421.33 |
| Jul 01 2025 |
1086 |
363.12 |
| Jul 01 2025 |
311 |
404.56 |
| Jun 24 2025 |
301 |
353.34 |
| Jun 24 2025 |
136 |
424.27 |
| Jun 24 2025 |
267 |
421.33 |
| Jun 24 2025 |
1118 |
378.77 |
| Jun 24 2025 |
304 |
404.56 |
| Jun 17 2025 |
304 |
353.34 |
| Jun 17 2025 |
136 |
424.27 |
| Jun 17 2025 |
276 |
421.33 |
| Jun 17 2025 |
1107 |
378.77 |
| Jun 17 2025 |
302 |
404.56 |
| Jun 10 2025 |
142 |
424.27 |
| Jun 10 2025 |
269 |
421.33 |
| Jun 10 2025 |
965 |
317.91 |
| Jun 10 2025 |
302 |
404.56 |
| Jun 03 2025 |
148 |
424.27 |
| Jun 03 2025 |
279 |
421.33 |
| Jun 03 2025 |
958 |
313.02 |
| Jun 03 2025 |
310 |
404.56 |
| May 27 2025 |
150 |
424.27 |
| May 27 2025 |
277 |
421.33 |
| May 27 2025 |
953 |
313.02 |
| May 27 2025 |
314 |
404.56 |
| May 20 2025 |
151 |
424.27 |
| May 20 2025 |
280 |
421.33 |
| May 20 2025 |
963 |
313.02 |
| May 20 2025 |
321 |
404.56 |
| May 13 2025 |
176 |
436.7 |
| May 13 2025 |
320 |
429.31 |
| May 13 2025 |
954 |
313.02 |
| May 13 2025 |
330 |
404.77 |
| May 06 2025 |
157 |
436.7 |
| May 06 2025 |
317 |
429.31 |
| May 06 2025 |
877 |
301.59 |
| May 06 2025 |
317 |
404.77 |
| Apr 29 2025 |
176 |
436.7 |
| Apr 29 2025 |
315 |
429.31 |
| Apr 29 2025 |
900 |
301.59 |
| Apr 29 2025 |
325 |
404.77 |
| Apr 22 2025 |
197 |
438.06 |
| Apr 22 2025 |
338 |
431.66 |
| Apr 22 2025 |
891 |
301.59 |
| Apr 22 2025 |
336 |
405.03 |
| Apr 15 2025 |
169 |
437.15 |
| Apr 15 2025 |
336 |
431.66 |
| Apr 15 2025 |
904 |
301.59 |
| Apr 15 2025 |
342 |
407.59 |
| Apr 08 2025 |
144 |
437.15 |
| Apr 08 2025 |
351 |
432.72 |
| Apr 08 2025 |
789 |
284.88 |
| Apr 08 2025 |
434 |
421.05 |
| Apr 01 2025 |
334 |
441.15 |
| Apr 01 2025 |
779 |
283.36 |
| Apr 01 2025 |
327 |
441.15 |
| Mar 25 2025 |
111 |
382.37 |
| Mar 25 2025 |
772 |
283.36 |
| Mar 25 2025 |
111 |
382.37 |
| Mar 18 2025 |
106 |
382.37 |
| Mar 18 2025 |
762 |
283.36 |
| Mar 18 2025 |
107 |
382.37 |
| Mar 11 2025 |
763 |
283.36 |
| Mar 04 2025 |
760 |
283.36 |
| Feb 25 2025 |
753 |
283.36 |
| Feb 18 2025 |
753 |
283.36 |
| Feb 11 2025 |
755 |
283.36 |
| Feb 04 2025 |
761 |
283.36 |
| Jan 29 2025 |
770 |
283.36 |
| Jan 22 2025 |
773 |
283.36 |
| Jan 15 2025 |
778 |
283.36 |
| Jan 08 2025 |
778 |
283.36 |
| Jan 01 2025 |
778 |
283.36 |
| Dec 25 2024 |
778 |
283.36 |
| Dec 18 2024 |
776 |
283.36 |
| Dec 11 2024 |
775 |
283.36 |
| Dec 04 2024 |
775 |
283.36 |
| Nov 27 2024 |
775 |
283.36 |
| Nov 20 2024 |
774 |
283.36 |
| Nov 13 2024 |
775 |
283.36 |
| Nov 06 2024 |
775 |
283.36 |
| Oct 30 2024 |
776 |
283.36 |
| Oct 23 2024 |
777 |
283.36 |
| Oct 23 2024 |
551 |
506.67 |
| Oct 16 2024 |
782 |
283.36 |
| Oct 16 2024 |
498 |
506.67 |
| Oct 09 2024 |
785 |
283.36 |
| Oct 09 2024 |
607 |
523.96 |
| Oct 02 2024 |
16 |
299.12 |
| Oct 02 2024 |
607 |
523.96 |
| Sep 25 2024 |
16 |
299.12 |
| Sep 25 2024 |
601 |
523.96 |
| Sep 18 2024 |
18 |
305.57 |
| Sep 18 2024 |
765 |
478.58 |
| Sep 11 2024 |
18 |
305.57 |
| Sep 11 2024 |
773 |
478.58 |
| Sep 04 2024 |
18 |
305.57 |
| Sep 04 2024 |
769 |
478.58 |
| Aug 28 2024 |
18 |
305.57 |
| Aug 28 2024 |
785 |
478.58 |
| Aug 21 2024 |
20 |
305.57 |
| Aug 21 2024 |
790 |
478.58 |
| Aug 14 2024 |
20 |
305.57 |
| Aug 14 2024 |
770 |
478.58 |
| Aug 07 2024 |
20 |
305.57 |
| Aug 07 2024 |
765 |
478.58 |
| Jul 31 2024 |
20 |
305.57 |
| Jul 31 2024 |
774 |
478.58 |
| Jul 24 2024 |
19 |
305.57 |
| Jul 24 2024 |
785 |
478.58 |
| Jul 17 2024 |
19 |
305.57 |
| Jul 17 2024 |
804 |
478.58 |
| Jul 10 2024 |
19 |
305.57 |
| Jul 10 2024 |
805 |
478.58 |
| Jul 03 2024 |
18 |
305.57 |
| Jul 03 2024 |
807 |
478.58 |
| Jun 26 2024 |
18 |
305.57 |
| Jun 26 2024 |
796 |
478.58 |
| Jun 19 2024 |
15 |
277.63 |
| Jun 19 2024 |
811 |
478.58 |
| Jun 12 2024 |
12 |
277.63 |
| Jun 12 2024 |
802 |
478.58 |
| Jun 05 2024 |
22 |
276.9 |
| Jun 05 2024 |
811 |
478.58 |
| May 29 2024 |
22 |
276.9 |
| May 29 2024 |
814 |
478.58 |
| May 22 2024 |
25 |
276.9 |
| May 22 2024 |
813 |
478.58 |
| May 15 2024 |
20 |
276.9 |
| May 15 2024 |
804 |
478.58 |
| May 08 2024 |
19 |
276.9 |
| May 08 2024 |
790 |
478.58 |
| May 01 2024 |
19 |
276.9 |
| May 01 2024 |
821 |
478.58 |
| Apr 24 2024 |
1282 |
568.6 |
| Apr 24 2024 |
48 |
271.96 |
| Apr 24 2024 |
1417 |
508.53 |
| Apr 17 2024 |
1265 |
568.6 |
| Apr 17 2024 |
61 |
271.96 |
| Apr 17 2024 |
1492 |
508.53 |
| Apr 10 2024 |
1257 |
568.6 |
| Apr 10 2024 |
61 |
271.96 |
| Apr 10 2024 |
1488 |
508.53 |
| Apr 03 2024 |
1263 |
568.6 |
| Apr 03 2024 |
60 |
271.96 |
| Apr 03 2024 |
1494 |
508.53 |
| Mar 27 2024 |
1265 |
568.6 |
| Mar 27 2024 |
60 |
271.96 |
| Mar 27 2024 |
1498 |
508.53 |
| Mar 21 2024 |
1275 |
568.6 |
| Mar 21 2024 |
60 |
271.96 |
| Mar 21 2024 |
1496 |
508.53 |
| Mar 14 2024 |
1269 |
564.92 |
| Mar 14 2024 |
60 |
271.96 |
| Mar 14 2024 |
1472 |
508.53 |
| Mar 07 2024 |
1271 |
564.92 |
| Mar 07 2024 |
60 |
271.96 |
| Mar 07 2024 |
1481 |
508.53 |
| Feb 29 2024 |
1272 |
564.92 |
| Feb 29 2024 |
60 |
271.96 |
| Feb 29 2024 |
1490 |
508.53 |
| Feb 22 2024 |
1264 |
564.92 |
| Feb 22 2024 |
60 |
271.96 |
| Feb 22 2024 |
1480 |
508.53 |
| Feb 15 2024 |
1266 |
564.92 |
| Feb 15 2024 |
60 |
271.96 |
| Feb 15 2024 |
1465 |
508.53 |
| Feb 08 2024 |
1266 |
564.92 |
| Feb 08 2024 |
60 |
271.96 |
| Feb 08 2024 |
1392 |
508.53 |
| Feb 01 2024 |
1267 |
564.92 |
| Feb 01 2024 |
60 |
271.96 |
| Feb 01 2024 |
1393 |
508.53 |
| Jan 25 2024 |
1263 |
564.92 |
| Jan 25 2024 |
60 |
271.96 |
| Jan 25 2024 |
1393 |
508.53 |
| Jan 18 2024 |
1265 |
564.92 |
| Jan 18 2024 |
60 |
271.96 |
| Jan 18 2024 |
1390 |
508.53 |
| Jan 11 2024 |
1264 |
564.92 |
| Jan 11 2024 |
60 |
271.96 |
| Jan 11 2024 |
1390 |
508.53 |
| Jan 04 2024 |
1265 |
564.92 |
| Jan 04 2024 |
60 |
271.96 |
| Jan 04 2024 |
1389 |
508.53 |
| Dec 28 2023 |
1265 |
564.92 |
| Dec 28 2023 |
60 |
271.96 |
| Dec 28 2023 |
1389 |
508.53 |
| Dec 21 2023 |
1265 |
564.92 |
| Dec 21 2023 |
60 |
271.96 |
| Dec 21 2023 |
1389 |
508.53 |
| Dec 14 2023 |
1265 |
564.92 |
| Dec 14 2023 |
60 |
271.96 |
| Dec 14 2023 |
1389 |
508.53 |
| Dec 07 2023 |
1265 |
564.92 |
| Dec 07 2023 |
60 |
271.96 |
| Dec 07 2023 |
1389 |
508.53 |
| Nov 30 2023 |
1264 |
564.92 |
| Nov 30 2023 |
60 |
271.96 |
| Nov 30 2023 |
1389 |
508.53 |
| Nov 23 2023 |
1263 |
564.92 |
| Nov 23 2023 |
62 |
271.96 |
| Nov 23 2023 |
1384 |
508.53 |
| Nov 16 2023 |
1263 |
564.92 |
| Nov 16 2023 |
62 |
271.96 |
| Nov 16 2023 |
1383 |
508.53 |
| Nov 09 2023 |
1265 |
564.92 |
| Nov 09 2023 |
49 |
265.18 |
| Nov 09 2023 |
1382 |
508.53 |
| Nov 02 2023 |
1265 |
564.92 |
| Nov 02 2023 |
50 |
265.18 |
| Nov 02 2023 |
1382 |
508.53 |
| Oct 26 2023 |
1268 |
564.92 |
| Oct 26 2023 |
50 |
265.18 |
| Oct 26 2023 |
1381 |
508.53 |
| Oct 19 2023 |
1266 |
564.92 |
| Oct 19 2023 |
50 |
265.18 |
| Oct 19 2023 |
1739 |
564.92 |
| Oct 12 2023 |
1267 |
564.92 |
| Oct 12 2023 |
49 |
265.18 |
| Oct 12 2023 |
1737 |
564.92 |
| Oct 05 2023 |
1267 |
564.92 |
| Oct 05 2023 |
49 |
265.18 |
| Oct 05 2023 |
1737 |
564.92 |
| Sep 28 2023 |
1264 |
564.92 |
| Sep 28 2023 |
48 |
265.18 |
| Sep 28 2023 |
1737 |
564.92 |
| Sep 21 2023 |
1262 |
564.92 |
| Sep 21 2023 |
48 |
265.18 |
| Sep 21 2023 |
1734 |
564.92 |
| Sep 14 2023 |
1264 |
564.92 |
| Sep 14 2023 |
48 |
265.18 |
| Sep 14 2023 |
1738 |
564.92 |
| Sep 07 2023 |
1272 |
564.92 |
| Sep 07 2023 |
48 |
265.18 |
| Sep 07 2023 |
1742 |
564.92 |
| Aug 31 2023 |
1283 |
564.92 |
| Aug 31 2023 |
47 |
265.18 |
| Aug 31 2023 |
1733 |
564.92 |
| Aug 24 2023 |
1264 |
564.92 |
| Aug 24 2023 |
46 |
265.18 |
| Aug 24 2023 |
1700 |
564.92 |
| Aug 17 2023 |
1281 |
564.92 |
| Aug 17 2023 |
46 |
265.18 |
| Aug 17 2023 |
1714 |
564.92 |
| Aug 10 2023 |
1276 |
564.92 |
| Aug 10 2023 |
46 |
265.18 |
| Aug 10 2023 |
1716 |
564.92 |
| Aug 03 2023 |
1281 |
564.92 |
| Aug 03 2023 |
46 |
265.18 |
| Aug 03 2023 |
1718 |
564.92 |
| Jul 27 2023 |
1276 |
564.92 |
| Jul 27 2023 |
46 |
265.18 |
| Jul 27 2023 |
1714 |
564.92 |
| Jul 20 2023 |
1270 |
564.92 |
| Jul 20 2023 |
44 |
268.82 |
| Jul 20 2023 |
1710 |
564.92 |
| Jul 13 2023 |
1298 |
564.92 |
| Jul 13 2023 |
44 |
268.82 |
| Jul 13 2023 |
1739 |
564.92 |
| Jul 06 2023 |
1307 |
564.92 |
| Jul 06 2023 |
44 |
268.82 |
| Jul 06 2023 |
1745 |
564.92 |
| Jun 29 2023 |
1302 |
564.92 |
| Jun 29 2023 |
47 |
271.32 |
| Jun 29 2023 |
1744 |
564.92 |
| Jun 22 2023 |
1310 |
564.92 |
| Jun 22 2023 |
48 |
271.32 |
| Jun 22 2023 |
1754 |
564.92 |
| Jun 15 2023 |
1317 |
564.92 |
| Jun 15 2023 |
46 |
277.57 |
| Jun 15 2023 |
1760 |
564.92 |
| Jun 08 2023 |
1314 |
564.92 |
| Jun 08 2023 |
46 |
277.57 |
| Jun 08 2023 |
1761 |
564.92 |
| Jun 01 2023 |
1290 |
564.92 |
| Jun 01 2023 |
38 |
277.57 |
| Jun 01 2023 |
1768 |
564.92 |
| May 25 2023 |
1280 |
564.92 |
| May 25 2023 |
36 |
277.57 |
| May 25 2023 |
1752 |
564.92 |
| May 18 2023 |
1272 |
564.92 |
| May 18 2023 |
36 |
277.57 |
| May 18 2023 |
1744 |
564.92 |
| May 11 2023 |
1262 |
564.92 |
| May 11 2023 |
36 |
277.57 |
| May 11 2023 |
1733 |
564.92 |
| May 04 2023 |
1237 |
564.92 |
| May 04 2023 |
35 |
277.57 |
| May 04 2023 |
1695 |
564.92 |
| Apr 27 2023 |
1238 |
571.79 |
| Apr 27 2023 |
34 |
277.57 |
| Apr 27 2023 |
1714 |
571.79 |
| Apr 20 2023 |
1215 |
571.28 |
| Apr 20 2023 |
32 |
277.57 |
| Apr 20 2023 |
1700 |
571.28 |
| Apr 13 2023 |
1208 |
571.28 |
| Apr 13 2023 |
34 |
277.57 |
| Apr 13 2023 |
1700 |
571.28 |
| Apr 06 2023 |
1206 |
571.28 |
| Apr 06 2023 |
35 |
277.57 |
| Apr 06 2023 |
1695 |
571.28 |
| Mar 30 2023 |
1206 |
571.28 |
| Mar 30 2023 |
35 |
277.57 |
| Mar 30 2023 |
1690 |
571.28 |
| Mar 23 2023 |
1189 |
571.28 |
| Mar 23 2023 |
35 |
277.57 |
| Mar 23 2023 |
1671 |
571.28 |
| Mar 16 2023 |
1181 |
571.28 |
| Mar 16 2023 |
35 |
277.57 |
| Mar 16 2023 |
1653 |
571.28 |
| Mar 09 2023 |
1175 |
571.28 |
| Mar 09 2023 |
35 |
277.57 |
| Mar 09 2023 |
1625 |
571.28 |
| Mar 02 2023 |
1170 |
571.28 |
| Mar 02 2023 |
35 |
277.57 |
| Mar 02 2023 |
1618 |
571.28 |
| Feb 23 2023 |
1169 |
571.28 |
| Feb 23 2023 |
35 |
277.57 |
| Feb 23 2023 |
1618 |
571.28 |
| Feb 16 2023 |
1158 |
571.28 |
| Feb 16 2023 |
35 |
277.57 |
| Feb 16 2023 |
1597 |
571.28 |
| Feb 09 2023 |
1153 |
571.28 |
| Feb 09 2023 |
35 |
277.57 |
| Feb 09 2023 |
1593 |
571.28 |
| Feb 02 2023 |
1147 |
571.28 |
| Feb 02 2023 |
35 |
277.57 |
| Feb 02 2023 |
1589 |
571.28 |
| Jan 26 2023 |
1144 |
571.28 |
| Jan 26 2023 |
35 |
277.57 |
| Jan 26 2023 |
1589 |
571.28 |
| Jan 19 2023 |
1142 |
571.28 |
| Jan 19 2023 |
35 |
277.57 |
| Jan 19 2023 |
1586 |
571.28 |
| Jan 12 2023 |
1142 |
571.28 |
| Jan 12 2023 |
35 |
277.57 |
| Jan 12 2023 |
1586 |
571.28 |
| Jan 05 2023 |
1142 |
571.28 |
| Jan 05 2023 |
35 |
277.57 |
| Jan 05 2023 |
1586 |
571.28 |
| Dec 29 2022 |
1142 |
571.28 |
| Dec 29 2022 |
35 |
277.57 |
| Dec 29 2022 |
1586 |
571.28 |
| Dec 22 2022 |
1142 |
571.28 |
| Dec 22 2022 |
35 |
277.57 |
| Dec 22 2022 |
1586 |
571.28 |
| Dec 15 2022 |
1137 |
571.28 |
| Dec 15 2022 |
35 |
277.57 |
| Dec 15 2022 |
1580 |
571.28 |
| Dec 08 2022 |
1137 |
571.28 |
| Dec 08 2022 |
35 |
277.57 |
| Dec 08 2022 |
1578 |
571.28 |
| Dec 01 2022 |
1137 |
571.28 |
| Dec 01 2022 |
35 |
277.57 |
| Dec 01 2022 |
1578 |
571.28 |
| Nov 24 2022 |
1137 |
571.28 |
| Nov 24 2022 |
35 |
277.57 |
| Nov 24 2022 |
1578 |
571.28 |
| Nov 17 2022 |
1134 |
571.28 |
| Nov 17 2022 |
35 |
277.57 |
| Nov 17 2022 |
1573 |
571.28 |
| Nov 10 2022 |
1134 |
571.28 |
| Nov 10 2022 |
35 |
277.57 |
| Nov 10 2022 |
1573 |
571.28 |
| Nov 03 2022 |
1133 |
571.28 |
| Nov 03 2022 |
35 |
277.57 |
| Nov 03 2022 |
1572 |
571.28 |
| Oct 27 2022 |
1132 |
571.28 |
| Oct 27 2022 |
35 |
277.57 |
| Oct 27 2022 |
1570 |
571.28 |
| Oct 20 2022 |
1132 |
571.28 |
| Oct 20 2022 |
35 |
277.57 |
| Oct 20 2022 |
1570 |
571.28 |
| Oct 13 2022 |
1132 |
571.28 |
| Oct 13 2022 |
35 |
277.57 |
| Oct 13 2022 |
1574 |
571.28 |
| Oct 06 2022 |
1132 |
571.28 |
| Oct 06 2022 |
35 |
277.57 |
| Oct 06 2022 |
1574 |
571.28 |
| Sep 29 2022 |
1132 |
571.28 |
| Sep 29 2022 |
35 |
277.57 |
| Sep 29 2022 |
1574 |
571.28 |
| Sep 22 2022 |
1128 |
571.28 |
| Sep 22 2022 |
35 |
277.57 |
| Sep 22 2022 |
1569 |
571.28 |
| Sep 15 2022 |
1129 |
571.28 |
| Sep 15 2022 |
35 |
277.57 |
| Sep 15 2022 |
1569 |
571.28 |
| Sep 08 2022 |
1114 |
571.28 |
| Sep 08 2022 |
45 |
297.67 |
| Sep 08 2022 |
1557 |
571.28 |
| Sep 01 2022 |
802 |
570 |
| Sep 01 2022 |
45 |
297.67 |
| Sep 01 2022 |
1104 |
570 |
| Aug 25 2022 |
792 |
570 |
| Aug 25 2022 |
45 |
297.67 |
| Aug 25 2022 |
1103 |
570 |
| Aug 18 2022 |
792 |
570 |
| Aug 18 2022 |
45 |
297.67 |
| Aug 18 2022 |
1104 |
570 |
| Aug 11 2022 |
795 |
570 |
| Aug 11 2022 |
45 |
297.67 |
| Aug 11 2022 |
1104 |
570 |
| Aug 04 2022 |
794 |
570 |
| Aug 04 2022 |
45 |
297.67 |
| Aug 04 2022 |
1112 |
570 |
| Jul 28 2022 |
795 |
570 |
| Jul 28 2022 |
45 |
297.67 |
| Jul 28 2022 |
1105 |
570 |
| Jul 21 2022 |
794 |
570 |
| Jul 21 2022 |
45 |
297.67 |
| Jul 21 2022 |
1101 |
570 |
| Jul 14 2022 |
797 |
570 |
| Jul 14 2022 |
45 |
297.67 |
| Jul 14 2022 |
1107 |
570 |
| Jul 07 2022 |
784 |
570 |
| Jul 07 2022 |
45 |
297.67 |
| Jul 07 2022 |
1092 |
570 |
| Jun 30 2022 |
786 |
570 |
| Jun 30 2022 |
45 |
297.67 |
| Jun 30 2022 |
1090 |
570 |
| Jun 23 2022 |
807 |
570 |
| Jun 23 2022 |
45 |
297.67 |
| Jun 23 2022 |
1102 |
570 |
| Jun 16 2022 |
813 |
570 |
| Jun 16 2022 |
45 |
297.67 |
| Jun 16 2022 |
1102 |
570 |
| Jun 09 2022 |
803 |
570 |
| Jun 09 2022 |
25 |
351.9 |
| Jun 09 2022 |
1110 |
570 |
| Jun 02 2022 |
792 |
570 |
| Jun 02 2022 |
37 |
391.65 |
| Jun 02 2022 |
1114 |
570 |
| May 26 2022 |
787 |
570 |
| May 26 2022 |
37 |
391.65 |
| May 26 2022 |
1114 |
570 |
| May 19 2022 |
764 |
570 |
| May 19 2022 |
36 |
391.65 |
| May 19 2022 |
1092 |
570 |
| May 12 2022 |
747 |
570 |
| May 12 2022 |
36 |
391.65 |
| May 12 2022 |
1063 |
570 |
| May 05 2022 |
43 |
420.36 |
| Apr 28 2022 |
43 |
420.36 |
| Apr 21 2022 |
42 |
420.36 |
| Apr 14 2022 |
42 |
420.36 |
| Apr 07 2022 |
42 |
420.36 |
| Mar 31 2022 |
42 |
420.36 |
| Mar 24 2022 |
39 |
420.36 |
| Mar 17 2022 |
39 |
420.36 |
| Mar 10 2022 |
39 |
420.36 |
| Mar 03 2022 |
39 |
420.36 |
| Feb 24 2022 |
38 |
420.36 |
| Feb 17 2022 |
38 |
420.36 |
| Feb 10 2022 |
38 |
420.36 |
| Feb 03 2022 |
38 |
420.36 |
| Jan 27 2022 |
38 |
420.36 |
| Jan 20 2022 |
38 |
420.36 |
| Jan 13 2022 |
38 |
420.36 |
| Jan 06 2022 |
38 |
420.36 |
| Dec 30 2021 |
38 |
420.36 |
| Dec 23 2021 |
38 |
420.36 |
| Dec 16 2021 |
38 |
420.36 |
| Dec 09 2021 |
38 |
420.36 |
| Dec 02 2021 |
38 |
420.36 |
| Nov 25 2021 |
38 |
420.36 |
| Nov 18 2021 |
38 |
420.36 |
| Nov 11 2021 |
38 |
420.36 |
| Nov 04 2021 |
38 |
420.36 |
| Oct 28 2021 |
39 |
420.36 |
| Oct 21 2021 |
39 |
420.36 |
| Oct 14 2021 |
36 |
413.21 |
| Oct 07 2021 |
38 |
413.21 |
| Sep 30 2021 |
33 |
396.67 |
| Sep 23 2021 |
34 |
396.67 |
| Sep 16 2021 |
49 |
397.62 |
| Sep 09 2021 |
49 |
397.62 |
| Sep 02 2021 |
49 |
393.75 |
| Aug 26 2021 |
44 |
393.75 |
| Aug 19 2021 |
44 |
393.75 |
| Aug 12 2021 |
44 |
393.75 |
| Aug 05 2021 |
43 |
393.75 |
| Jul 29 2021 |
43 |
393.75 |
| Jul 22 2021 |
46 |
393.75 |
| Jul 15 2021 |
46 |
393.75 |
| Jul 08 2021 |
46 |
393.75 |
| Jul 01 2021 |
51 |
393.75 |
| Jun 24 2021 |
51 |
393.75 |
| Jun 01 2021 |
61 |
405.31 |
| May 01 2021 |
60 |
405.31 |
| Apr 01 2021 |
63 |
405.31 |
| Mar 01 2021 |
68 |
405.31 |
| Feb 01 2021 |
67 |
405.31 |
| Jan 01 2021 |
66 |
405.31 |
| Dec 01 2020 |
63 |
405.31 |
| Nov 01 2020 |
68 |
405.31 |
| Oct 01 2020 |
67 |
405.31 |
| Sep 01 2020 |
75 |
405.31 |
| Aug 01 2020 |
73 |
405.31 |
| Jul 01 2020 |
87 |
405.31 |
| Apr 01 2020 |
109 |
405.31 |
| Mar 01 2020 |
110 |
405.31 |
| Feb 01 2020 |
111 |
405.31 |
| Jan 01 2020 |
111 |
405.31 |
| Dec 01 2019 |
111 |
405.31 |
| Nov 01 2019 |
110 |
405.31 |
| Oct 01 2019 |
137 |
431.86 |
| Sep 01 2019 |
136 |
445.54 |
| Aug 01 2019 |
202 |
434.99 |
| Jul 01 2019 |
219 |
439.25 |
| Jun 01 2019 |
220 |
439.25 |
