| Jun 06 2026 |
284 |
263.74 |
| Jun 06 2026 |
376 |
263.74 |
| Jun 02 2026 |
283 |
263.74 |
| Jun 02 2026 |
376 |
263.74 |
| May 26 2026 |
284 |
263.74 |
| May 26 2026 |
370 |
263.74 |
| May 19 2026 |
288 |
263.74 |
| May 19 2026 |
378 |
263.74 |
| May 12 2026 |
304 |
263.74 |
| May 12 2026 |
395 |
263.74 |
| May 05 2026 |
275 |
263.74 |
| May 05 2026 |
369 |
263.74 |
| Apr 28 2026 |
308 |
263.74 |
| Apr 28 2026 |
366 |
263.74 |
| Apr 21 2026 |
320 |
263.74 |
| Apr 21 2026 |
360 |
263.74 |
| Apr 14 2026 |
356 |
263.74 |
| Apr 14 2026 |
389 |
263.74 |
| Apr 07 2026 |
361 |
263.74 |
| Apr 07 2026 |
360 |
263.74 |
| Mar 31 2026 |
357 |
263.74 |
| Mar 31 2026 |
347 |
263.74 |
| Mar 24 2026 |
499 |
277.62 |
| Mar 24 2026 |
503 |
277.62 |
| Mar 17 2026 |
913 |
270.7 |
| Mar 17 2026 |
1105 |
270.7 |
| Mar 10 2026 |
904 |
270.7 |
| Mar 10 2026 |
1103 |
270.7 |
| Mar 03 2026 |
907 |
270.7 |
| Mar 03 2026 |
1109 |
270.7 |
| Feb 24 2026 |
862 |
270.7 |
| Feb 24 2026 |
1064 |
270.7 |
| Feb 17 2026 |
813 |
266.88 |
| Feb 17 2026 |
1016 |
266.88 |
| Feb 10 2026 |
816 |
266.88 |
| Feb 10 2026 |
1025 |
266.88 |
| Feb 03 2026 |
825 |
266.88 |
| Feb 03 2026 |
1030 |
266.88 |
| Jan 27 2026 |
824 |
266.88 |
| Jan 27 2026 |
1026 |
266.88 |
| Jan 20 2026 |
832 |
266.88 |
| Jan 20 2026 |
1033 |
266.88 |
| Jan 13 2026 |
635 |
257.2 |
| Jan 13 2026 |
795 |
257.2 |
| Jan 06 2026 |
635 |
257.2 |
| Jan 06 2026 |
795 |
257.2 |
| Dec 30 2025 |
640 |
257.2 |
| Dec 30 2025 |
798 |
257.2 |
| Dec 23 2025 |
640 |
257.2 |
| Dec 23 2025 |
797 |
257.2 |
| Dec 16 2025 |
640 |
257.2 |
| Dec 16 2025 |
798 |
257.2 |
| Dec 09 2025 |
640 |
257.2 |
| Dec 09 2025 |
798 |
257.2 |
| Dec 02 2025 |
640 |
257.2 |
| Dec 02 2025 |
798 |
257.2 |
| Nov 25 2025 |
640 |
257.2 |
| Nov 25 2025 |
798 |
257.2 |
| Nov 18 2025 |
640 |
257.2 |
| Nov 18 2025 |
798 |
257.2 |
| Nov 11 2025 |
640 |
257.2 |
| Nov 11 2025 |
798 |
257.2 |
| Nov 04 2025 |
640 |
257.2 |
| Nov 04 2025 |
798 |
257.2 |
| Oct 28 2025 |
640 |
257.2 |
| Oct 28 2025 |
798 |
257.2 |
| Oct 21 2025 |
640 |
257.2 |
| Oct 21 2025 |
798 |
257.2 |
| Oct 14 2025 |
640 |
257.2 |
| Oct 14 2025 |
798 |
257.2 |
| Oct 07 2025 |
640 |
257.2 |
| Oct 07 2025 |
798 |
257.2 |
| Sep 30 2025 |
644 |
257.2 |
| Sep 30 2025 |
800 |
257.2 |
| Sep 23 2025 |
650 |
257.2 |
| Sep 23 2025 |
810 |
257.2 |
| Sep 16 2025 |
655 |
257.2 |
| Sep 16 2025 |
811 |
257.2 |
| Sep 09 2025 |
657 |
257.2 |
| Sep 09 2025 |
808 |
257.2 |
| Sep 02 2025 |
630 |
257.2 |
| Sep 02 2025 |
784 |
257.2 |
| Aug 26 2025 |
654 |
257.2 |
| Aug 26 2025 |
803 |
257.2 |
| Aug 19 2025 |
644 |
257.2 |
| Aug 19 2025 |
792 |
257.2 |
| Aug 12 2025 |
641 |
257.2 |
| Aug 12 2025 |
793 |
257.2 |
| Aug 05 2025 |
637 |
257.2 |
| Aug 05 2025 |
794 |
257.2 |
| Jul 29 2025 |
626 |
257.2 |
| Jul 29 2025 |
794 |
257.2 |
| Jul 22 2025 |
661 |
257.2 |
| Jul 22 2025 |
828 |
257.2 |
| Jul 15 2025 |
815 |
264.92 |
| Jul 15 2025 |
1016 |
264.92 |
| Jul 08 2025 |
817 |
264.92 |
| Jul 08 2025 |
1025 |
264.92 |
| Jul 01 2025 |
812 |
264.92 |
| Jul 01 2025 |
1021 |
264.92 |
| Jun 24 2025 |
800 |
264.92 |
| Jun 24 2025 |
1021 |
264.92 |
| Jun 17 2025 |
811 |
264.92 |
| Jun 17 2025 |
1040 |
264.92 |
| Jun 10 2025 |
802 |
264.92 |
| Jun 10 2025 |
1031 |
264.92 |
| Jun 03 2025 |
819 |
264.92 |
| Jun 03 2025 |
1029 |
264.92 |
| May 27 2025 |
833 |
264.92 |
| May 27 2025 |
1036 |
264.92 |
| May 20 2025 |
858 |
264.92 |
| May 20 2025 |
1072 |
264.92 |
| May 13 2025 |
861 |
264.92 |
| May 13 2025 |
1080 |
264.92 |
| May 06 2025 |
845 |
264.92 |
| May 06 2025 |
1059 |
264.92 |
| Apr 29 2025 |
882 |
264.92 |
| Apr 29 2025 |
1116 |
264.92 |
| Apr 22 2025 |
901 |
264.92 |
| Apr 22 2025 |
1159 |
264.92 |
| Apr 15 2025 |
897 |
264.92 |
| Apr 15 2025 |
1156 |
264.92 |
| Apr 08 2025 |
919 |
264.92 |
| Apr 08 2025 |
1228 |
264.92 |
| Apr 01 2025 |
1068 |
277.12 |
| Apr 01 2025 |
974 |
277.12 |
| Mar 25 2025 |
1069 |
277.12 |
| Mar 25 2025 |
986 |
277.12 |
| Mar 18 2025 |
1065 |
277.12 |
| Mar 18 2025 |
981 |
277.12 |
| Mar 11 2025 |
1061 |
277.12 |
| Mar 11 2025 |
977 |
277.12 |
| Mar 04 2025 |
1057 |
277.12 |
| Mar 04 2025 |
979 |
277.12 |
| Feb 25 2025 |
894 |
271.19 |
| Feb 25 2025 |
802 |
271.19 |
| Feb 18 2025 |
884 |
271.19 |
| Feb 18 2025 |
797 |
271.19 |
| Feb 11 2025 |
875 |
271.19 |
| Feb 11 2025 |
791 |
271.19 |
| Feb 04 2025 |
873 |
271.19 |
| Feb 04 2025 |
788 |
271.19 |
| Jan 29 2025 |
5246 |
447.76 |
| Jan 29 2025 |
874 |
271.19 |
| Jan 29 2025 |
2768 |
330.05 |
| Jan 22 2025 |
5275 |
447.76 |
| Jan 22 2025 |
1858 |
308.15 |
| Jan 22 2025 |
4750 |
377.96 |
| Jan 15 2025 |
5300 |
447.76 |
| Jan 15 2025 |
7856 |
447.76 |
| Jan 08 2025 |
5300 |
447.76 |
| Jan 08 2025 |
6049 |
447.76 |
| Jan 01 2025 |
5300 |
447.76 |
| Jan 01 2025 |
6038 |
447.76 |
| Dec 25 2024 |
5300 |
447.76 |
| Dec 25 2024 |
6041 |
447.76 |
| Dec 18 2024 |
5318 |
447.76 |
| Dec 18 2024 |
6042 |
447.76 |
| Dec 11 2024 |
5318 |
447.76 |
| Dec 11 2024 |
6042 |
447.76 |
| Dec 04 2024 |
5318 |
447.76 |
| Dec 04 2024 |
6042 |
447.76 |
| Nov 27 2024 |
5318 |
447.76 |
| Nov 27 2024 |
6042 |
447.76 |
| Nov 20 2024 |
5318 |
447.76 |
| Nov 20 2024 |
6011 |
447.76 |
| Nov 13 2024 |
5318 |
447.76 |
| Nov 13 2024 |
6012 |
447.76 |
| Nov 06 2024 |
5285 |
447.76 |
| Nov 06 2024 |
6046 |
447.76 |
| Oct 30 2024 |
5110 |
447.76 |
| Oct 30 2024 |
5916 |
447.76 |
| Oct 23 2024 |
5110 |
447.76 |
| Oct 23 2024 |
6833 |
447.76 |
| Oct 16 2024 |
5108 |
447.76 |
| Oct 16 2024 |
6800 |
447.76 |
| Oct 09 2024 |
5107 |
447.76 |
| Oct 09 2024 |
6832 |
447.76 |
| Oct 02 2024 |
5088 |
447.76 |
| Oct 02 2024 |
6734 |
447.76 |
| Sep 25 2024 |
5018 |
447.76 |
| Sep 25 2024 |
6641 |
447.76 |
| Sep 18 2024 |
5013 |
447.76 |
| Sep 18 2024 |
6561 |
447.76 |
| Sep 11 2024 |
4994 |
447.76 |
| Sep 11 2024 |
6494 |
447.76 |
| Sep 04 2024 |
5173 |
447.76 |
| Sep 04 2024 |
6730 |
447.76 |
| Aug 28 2024 |
5213 |
447.76 |
| Aug 28 2024 |
6739 |
447.76 |
| Aug 21 2024 |
5252 |
447.76 |
| Aug 21 2024 |
6770 |
447.76 |
| Aug 14 2024 |
5200 |
447.76 |
| Aug 14 2024 |
6371 |
447.76 |
| Aug 07 2024 |
5241 |
447.76 |
| Aug 07 2024 |
8738 |
447.76 |
| Jul 31 2024 |
5298 |
447.76 |
| Jul 31 2024 |
8819 |
447.76 |
| Jul 24 2024 |
5273 |
447.76 |
| Jul 24 2024 |
3113 |
355.73 |
| Jul 24 2024 |
6520 |
401.74 |
| Jul 17 2024 |
5205 |
447.76 |
| Jul 17 2024 |
2506 |
332.92 |
| Jul 17 2024 |
4508 |
355.89 |
| Jul 10 2024 |
4945 |
447.76 |
| Jul 10 2024 |
2117 |
318.1 |
| Jul 10 2024 |
3000 |
318.1 |
| Jul 03 2024 |
5097 |
447.76 |
| Jul 03 2024 |
2106 |
318.1 |
| Jul 03 2024 |
3012 |
318.1 |
| Jun 26 2024 |
4942 |
447.76 |
| Jun 26 2024 |
1681 |
301.82 |
| Jun 26 2024 |
2406 |
301.82 |
| Jun 19 2024 |
4965 |
447.76 |
| Jun 19 2024 |
1735 |
300.98 |
| Jun 19 2024 |
2431 |
300.98 |
| Jun 12 2024 |
4905 |
447.76 |
| Jun 12 2024 |
1720 |
300.98 |
| Jun 12 2024 |
2431 |
300.98 |
| Jun 05 2024 |
4880 |
447.76 |
| Jun 05 2024 |
1746 |
300.98 |
| Jun 05 2024 |
2478 |
300.98 |
| May 29 2024 |
4985 |
447.76 |
| May 29 2024 |
1736 |
300.98 |
| May 29 2024 |
2475 |
300.98 |
| May 22 2024 |
5253 |
447.76 |
| May 22 2024 |
1715 |
299.63 |
| May 22 2024 |
2452 |
299.63 |
| May 15 2024 |
5273 |
447.76 |
| May 15 2024 |
1689 |
300.98 |
| May 15 2024 |
2294 |
300.98 |
| May 08 2024 |
5310 |
447.76 |
| May 08 2024 |
1653 |
300.98 |
| May 08 2024 |
2264 |
300.98 |
| May 01 2024 |
5442 |
447.76 |
| May 01 2024 |
1676 |
300.98 |
| May 01 2024 |
2329 |
300.98 |
| Apr 24 2024 |
6939 |
447.76 |
| Apr 24 2024 |
2438 |
300.98 |
| Apr 24 2024 |
3263 |
300.98 |
| Apr 17 2024 |
6969 |
447.76 |
| Apr 17 2024 |
2438 |
300.98 |
| Apr 17 2024 |
3386 |
300.98 |
| Apr 10 2024 |
7015 |
447.76 |
| Apr 10 2024 |
2439 |
300.98 |
| Apr 10 2024 |
3392 |
300.98 |
| Apr 03 2024 |
6884 |
447.76 |
| Apr 03 2024 |
2434 |
300.98 |
| Apr 03 2024 |
3406 |
300.98 |
| Mar 27 2024 |
6930 |
447.76 |
| Mar 27 2024 |
2444 |
300.98 |
| Mar 27 2024 |
3420 |
300.98 |
| Mar 21 2024 |
6967 |
447.76 |
| Mar 21 2024 |
2448 |
300.98 |
| Mar 21 2024 |
3417 |
300.98 |
| Mar 14 2024 |
6958 |
447.76 |
| Mar 14 2024 |
2423 |
300.98 |
| Mar 14 2024 |
3379 |
300.98 |
| Mar 07 2024 |
6970 |
447.76 |
| Mar 07 2024 |
2439 |
300.98 |
| Mar 07 2024 |
3382 |
300.98 |
| Feb 29 2024 |
6978 |
447.76 |
| Feb 29 2024 |
2440 |
300.98 |
| Feb 29 2024 |
3402 |
300.98 |
| Feb 22 2024 |
6972 |
447.76 |
| Feb 22 2024 |
2440 |
300.98 |
| Feb 22 2024 |
3425 |
300.98 |
| Feb 15 2024 |
6831 |
447.76 |
| Feb 15 2024 |
2452 |
300.98 |
| Feb 15 2024 |
3407 |
300.98 |
| Feb 08 2024 |
6889 |
447.76 |
| Feb 08 2024 |
2447 |
300.98 |
| Feb 08 2024 |
3384 |
300.98 |
| Feb 01 2024 |
2484 |
300.98 |
| Feb 01 2024 |
3316 |
300.98 |
| Jan 25 2024 |
2484 |
300.98 |
| Jan 25 2024 |
3309 |
300.98 |
| Jan 18 2024 |
2474 |
300.98 |
| Jan 18 2024 |
3305 |
300.98 |
| Jan 11 2024 |
2473 |
300.98 |
| Jan 11 2024 |
3306 |
300.98 |
| Jan 04 2024 |
2473 |
300.98 |
| Jan 04 2024 |
3307 |
300.98 |
| Dec 28 2023 |
2473 |
300.98 |
| Dec 28 2023 |
3307 |
300.98 |
| Dec 21 2023 |
2473 |
300.98 |
| Dec 21 2023 |
3307 |
300.98 |
| Dec 14 2023 |
2474 |
300.98 |
| Dec 14 2023 |
3306 |
300.98 |
| Dec 07 2023 |
2474 |
300.98 |
| Dec 07 2023 |
3306 |
300.98 |
| Nov 30 2023 |
2473 |
300.98 |
| Nov 30 2023 |
3308 |
300.98 |
| Nov 23 2023 |
2473 |
300.98 |
| Nov 23 2023 |
3306 |
300.98 |
| Nov 16 2023 |
2473 |
300.98 |
| Nov 16 2023 |
3303 |
300.98 |
| Nov 09 2023 |
2472 |
300.98 |
| Nov 09 2023 |
3301 |
300.98 |
| Nov 02 2023 |
2472 |
300.98 |
| Nov 02 2023 |
3301 |
300.98 |
| Oct 26 2023 |
2483 |
300.98 |
| Oct 26 2023 |
3305 |
300.98 |
| Oct 19 2023 |
2483 |
300.98 |
| Oct 19 2023 |
3273 |
300.98 |
| Oct 12 2023 |
2484 |
300.98 |
| Oct 12 2023 |
3273 |
300.98 |
| Oct 05 2023 |
2484 |
300.98 |
| Oct 05 2023 |
3207 |
300.98 |
| Sep 28 2023 |
2484 |
300.98 |
| Sep 28 2023 |
3233 |
300.98 |
| Sep 21 2023 |
2476 |
300.98 |
| Sep 21 2023 |
3232 |
300.98 |
| Sep 14 2023 |
2484 |
300.98 |
| Sep 14 2023 |
3235 |
300.98 |
| Sep 07 2023 |
2484 |
300.98 |
| Sep 07 2023 |
3234 |
300.98 |
| Aug 31 2023 |
2512 |
300.98 |
| Aug 31 2023 |
3274 |
300.98 |
| Aug 24 2023 |
2511 |
300.98 |
| Aug 24 2023 |
3254 |
300.98 |
| Aug 17 2023 |
2530 |
300.98 |
| Aug 17 2023 |
3278 |
300.98 |
| Aug 10 2023 |
2539 |
300.98 |
| Aug 10 2023 |
3294 |
300.98 |
| Aug 03 2023 |
3091 |
317.28 |
| Aug 03 2023 |
4064 |
317.28 |
| Jul 27 2023 |
3099 |
317.28 |
| Jul 27 2023 |
4055 |
317.28 |
| Jul 20 2023 |
3976 |
340.56 |
| Jul 20 2023 |
5256 |
340.56 |
| Jul 13 2023 |
4006 |
340.56 |
| Jul 13 2023 |
5288 |
340.56 |
| Jul 06 2023 |
4896 |
363.75 |
| Jul 06 2023 |
6573 |
363.75 |
| Jun 29 2023 |
4859 |
363.75 |
| Jun 29 2023 |
6561 |
363.75 |
| Jun 22 2023 |
4848 |
363.75 |
| Jun 22 2023 |
6524 |
363.75 |
| Jun 15 2023 |
4865 |
363.75 |
| Jun 15 2023 |
6538 |
363.75 |
| Jun 08 2023 |
4881 |
363.75 |
| Jun 08 2023 |
6577 |
363.75 |
| Jun 01 2023 |
4388 |
352.59 |
| Jun 01 2023 |
5935 |
352.59 |
| May 25 2023 |
4608 |
359.78 |
| May 25 2023 |
6298 |
359.78 |
| May 18 2023 |
4578 |
359.78 |
| May 18 2023 |
6268 |
359.78 |
| May 11 2023 |
4549 |
359.78 |
| May 11 2023 |
6235 |
359.78 |
| May 04 2023 |
4121 |
348.82 |
| May 04 2023 |
5502 |
348.82 |
| Apr 27 2023 |
3920 |
343.29 |
| Apr 27 2023 |
5199 |
343.29 |
| Apr 20 2023 |
3872 |
343.29 |
| Apr 20 2023 |
5143 |
343.29 |
| Apr 13 2023 |
3988 |
347.23 |
| Apr 13 2023 |
5321 |
347.23 |
| Apr 06 2023 |
3988 |
347.23 |
| Apr 06 2023 |
5305 |
347.23 |
| Mar 30 2023 |
3975 |
347.23 |
| Mar 30 2023 |
5293 |
347.23 |
| Mar 23 2023 |
3933 |
347.23 |
| Mar 23 2023 |
5261 |
347.23 |
| Mar 16 2023 |
3900 |
347.23 |
| Mar 16 2023 |
5214 |
347.23 |
| Mar 09 2023 |
3873 |
347.23 |
| Mar 09 2023 |
5177 |
347.23 |
| Mar 02 2023 |
3845 |
347.23 |
| Mar 02 2023 |
5140 |
347.23 |
| Feb 23 2023 |
3836 |
347.23 |
| Feb 23 2023 |
5134 |
347.23 |
| Feb 16 2023 |
3804 |
347.23 |
| Feb 16 2023 |
5082 |
347.23 |
| Feb 09 2023 |
3790 |
347.23 |
| Feb 09 2023 |
5073 |
347.23 |
| Feb 02 2023 |
3763 |
347.23 |
| Feb 02 2023 |
5057 |
347.23 |
| Jan 26 2023 |
3751 |
347.23 |
| Jan 26 2023 |
5046 |
347.23 |
| Jan 19 2023 |
3738 |
347.23 |
| Jan 19 2023 |
5039 |
347.23 |
| Jan 12 2023 |
3735 |
347.23 |
| Jan 12 2023 |
5035 |
347.23 |
| Jan 05 2023 |
3735 |
347.23 |
| Jan 05 2023 |
5035 |
347.23 |
| Dec 29 2022 |
3735 |
347.23 |
| Dec 29 2022 |
5035 |
347.23 |
| Dec 22 2022 |
3735 |
347.23 |
| Dec 22 2022 |
5035 |
347.23 |
| Dec 15 2022 |
3734 |
347.23 |
| Dec 15 2022 |
5039 |
347.23 |
| Dec 08 2022 |
3728 |
347.23 |
| Dec 08 2022 |
5034 |
347.23 |
| Dec 01 2022 |
3728 |
347.23 |
| Dec 01 2022 |
5034 |
347.23 |
| Nov 24 2022 |
3728 |
347.23 |
| Nov 24 2022 |
5034 |
347.23 |
| Nov 17 2022 |
3726 |
347.23 |
| Nov 17 2022 |
5036 |
347.23 |
| Nov 10 2022 |
3726 |
347.23 |
| Nov 10 2022 |
5037 |
347.23 |
| Nov 03 2022 |
3715 |
347.23 |
| Nov 03 2022 |
5028 |
347.23 |
| Oct 27 2022 |
3711 |
347.23 |
| Oct 27 2022 |
5025 |
347.23 |
| Oct 20 2022 |
3711 |
347.23 |
| Oct 20 2022 |
5027 |
347.23 |
| Oct 13 2022 |
3711 |
347.23 |
| Oct 13 2022 |
5024 |
347.23 |
| Oct 06 2022 |
3714 |
347.23 |
| Oct 06 2022 |
5025 |
347.23 |
| Sep 29 2022 |
3720 |
347.23 |
| Sep 29 2022 |
5024 |
347.23 |
| Sep 22 2022 |
3716 |
347.23 |
| Sep 22 2022 |
5019 |
347.23 |
| Sep 15 2022 |
3709 |
347.23 |
| Sep 15 2022 |
5014 |
347.23 |
| Sep 08 2022 |
3679 |
347.23 |
| Sep 08 2022 |
4998 |
347.23 |
| Sep 01 2022 |
3621 |
347.23 |
| Sep 01 2022 |
4932 |
347.23 |
| Aug 25 2022 |
3571 |
347.23 |
| Aug 25 2022 |
4874 |
347.23 |
| Aug 18 2022 |
3558 |
347.23 |
| Aug 18 2022 |
4841 |
347.23 |
| Aug 11 2022 |
3300 |
339.93 |
| Aug 11 2022 |
4503 |
339.93 |
| Aug 04 2022 |
3297 |
339.93 |
| Aug 04 2022 |
4481 |
339.93 |
| Jul 28 2022 |
3325 |
343.1 |
| Jul 28 2022 |
4558 |
343.1 |
| Jul 21 2022 |
3257 |
343.1 |
| Jul 21 2022 |
4508 |
343.1 |
| Jul 14 2022 |
3255 |
343.1 |
| Jul 14 2022 |
4504 |
343.1 |
| Jul 07 2022 |
3227 |
343.1 |
| Jul 07 2022 |
4461 |
343.1 |
| Jun 30 2022 |
3218 |
343.1 |
| Jun 30 2022 |
4458 |
343.1 |
| Jun 23 2022 |
3199 |
343.1 |
| Jun 23 2022 |
4443 |
343.1 |
| Jun 16 2022 |
3072 |
343.1 |
| Jun 16 2022 |
4334 |
343.1 |
| Jun 09 2022 |
3049 |
343.1 |
| Jun 09 2022 |
4267 |
343.1 |
| Jun 02 2022 |
3094 |
349.83 |
| Jun 02 2022 |
4428 |
349.83 |
| May 26 2022 |
3046 |
349.83 |
| May 26 2022 |
4316 |
349.83 |
| May 19 2022 |
2951 |
349.83 |
| May 19 2022 |
4213 |
349.83 |
| May 12 2022 |
2924 |
349.83 |
| May 12 2022 |
4168 |
349.83 |
| May 05 2022 |
2824 |
349.83 |
| May 05 2022 |
4051 |
349.83 |
| Apr 28 2022 |
2760 |
349.83 |
| Apr 28 2022 |
3961 |
349.83 |
| Apr 21 2022 |
2671 |
349.83 |
| Apr 21 2022 |
3825 |
349.83 |
| Apr 14 2022 |
2634 |
349.83 |
| Apr 14 2022 |
3757 |
349.83 |
| Apr 07 2022 |
2602 |
349.83 |
| Apr 07 2022 |
3703 |
349.83 |
| Mar 31 2022 |
2597 |
349.83 |
| Mar 31 2022 |
3693 |
349.83 |
| Mar 24 2022 |
2533 |
349.83 |
| Mar 24 2022 |
3601 |
349.83 |
| Mar 17 2022 |
2503 |
349.83 |
| Mar 17 2022 |
3577 |
349.83 |
| Mar 10 2022 |
2480 |
349.83 |
| Mar 10 2022 |
3529 |
349.83 |
| Mar 03 2022 |
2480 |
349.83 |
| Mar 03 2022 |
3525 |
349.83 |
| Feb 24 2022 |
2452 |
349.83 |
| Feb 24 2022 |
3435 |
349.83 |
| Feb 17 2022 |
2552 |
361.91 |
| Feb 17 2022 |
3603 |
361.91 |
| Feb 10 2022 |
2569 |
361.91 |
| Feb 10 2022 |
3654 |
361.91 |
| Feb 03 2022 |
2587 |
361.91 |
| Feb 03 2022 |
3671 |
361.91 |
| Jan 27 2022 |
2597 |
361.91 |
| Jan 27 2022 |
3672 |
361.91 |
| Jan 20 2022 |
2612 |
361.91 |
| Jan 20 2022 |
3689 |
361.91 |
| Jan 13 2022 |
2623 |
361.91 |
| Jan 13 2022 |
3692 |
361.91 |
| Jan 06 2022 |
2623 |
361.91 |
| Jan 06 2022 |
3692 |
361.91 |
| Dec 30 2021 |
2624 |
361.91 |
| Dec 30 2021 |
3691 |
361.91 |
| Dec 23 2021 |
2624 |
361.91 |
| Dec 23 2021 |
3691 |
361.91 |
| Dec 16 2021 |
2624 |
361.91 |
| Dec 16 2021 |
3691 |
361.91 |
| Dec 09 2021 |
2624 |
361.91 |
| Dec 09 2021 |
3691 |
361.91 |
| Dec 02 2021 |
2624 |
361.91 |
| Dec 02 2021 |
3691 |
361.91 |
| Nov 25 2021 |
2624 |
361.91 |
| Nov 25 2021 |
3691 |
361.91 |
| Nov 18 2021 |
2624 |
361.91 |
| Nov 18 2021 |
3691 |
361.91 |
| Nov 11 2021 |
2624 |
361.91 |
| Nov 11 2021 |
3691 |
361.91 |
| Nov 04 2021 |
2624 |
361.91 |
| Nov 04 2021 |
3699 |
361.91 |
| Oct 28 2021 |
2624 |
361.91 |
| Oct 28 2021 |
3699 |
361.91 |
| Oct 21 2021 |
2624 |
361.91 |
| Oct 21 2021 |
3699 |
361.91 |
| Oct 14 2021 |
2624 |
361.91 |
| Oct 14 2021 |
3702 |
361.91 |
| Oct 07 2021 |
2625 |
361.91 |
| Oct 07 2021 |
3702 |
361.91 |
| Sep 30 2021 |
2599 |
361.91 |
| Sep 30 2021 |
3668 |
361.91 |
| Sep 23 2021 |
3362 |
401.19 |
| Sep 23 2021 |
5108 |
401.19 |
| Sep 16 2021 |
3323 |
401.19 |
| Sep 16 2021 |
5002 |
401.19 |
| Sep 09 2021 |
3313 |
401.19 |
| Sep 09 2021 |
5003 |
401.19 |
| Sep 02 2021 |
3169 |
401.19 |
| Sep 02 2021 |
4869 |
401.19 |
| Aug 26 2021 |
3185 |
401.19 |
| Aug 26 2021 |
4914 |
401.19 |
| Aug 19 2021 |
3033 |
401.19 |
| Aug 19 2021 |
4813 |
401.19 |
| Aug 12 2021 |
3015 |
401.19 |
| Aug 12 2021 |
4797 |
401.19 |
| Aug 05 2021 |
2993 |
401.19 |
| Aug 05 2021 |
4732 |
401.19 |
| Jul 29 2021 |
2985 |
401.19 |
| Jul 29 2021 |
4712 |
401.19 |
| Jul 22 2021 |
2869 |
401.19 |
| Jul 22 2021 |
4585 |
401.19 |
| Jul 15 2021 |
2797 |
398.63 |
| Jul 15 2021 |
4467 |
398.63 |
| Jul 08 2021 |
2830 |
398.63 |
| Jul 08 2021 |
4466 |
398.63 |
| Jul 01 2021 |
2827 |
398.63 |
| Jul 01 2021 |
4482 |
398.63 |
| Jun 24 2021 |
2850 |
398.63 |
| Jun 24 2021 |
4489 |
398.63 |
| Jun 17 2021 |
2745 |
398.63 |
| Jun 17 2021 |
4351 |
398.63 |
| Jun 10 2021 |
2663 |
398.63 |
| Jun 10 2021 |
4180 |
398.63 |
| Jun 03 2021 |
4111 |
398.63 |
| May 27 2021 |
2625 |
398.63 |
| May 27 2021 |
3859 |
398.63 |
| May 07 2021 |
10767 |
433.52 |
| Apr 30 2021 |
715 |
345.96 |
| Apr 30 2021 |
1119 |
345.96 |
| Apr 23 2021 |
646 |
345.96 |
| Apr 23 2021 |
953 |
345.96 |
| Apr 16 2021 |
607 |
345.96 |
| Apr 16 2021 |
820 |
345.96 |
| Feb 19 2021 |
1887 |
427.21 |
| Feb 19 2021 |
3078 |
427.21 |
| Feb 12 2021 |
2025 |
427.21 |
| Feb 12 2021 |
3307 |
427.21 |
| Feb 05 2021 |
2157 |
427.21 |
| Feb 05 2021 |
3469 |
427.21 |
| Jan 29 2021 |
2202 |
427.21 |
| Jan 29 2021 |
3550 |
427.21 |
| Jan 22 2021 |
2244 |
427.21 |
| Jan 22 2021 |
3618 |
427.21 |
| Jan 15 2021 |
2293 |
427.21 |
| Jan 15 2021 |
3683 |
427.21 |
| Jan 08 2021 |
2293 |
427.21 |
| Jan 08 2021 |
3673 |
427.21 |
| Jan 01 2021 |
2282 |
427.21 |
| Jan 01 2021 |
3643 |
427.21 |
| Dec 25 2020 |
2282 |
427.21 |
| Dec 25 2020 |
3643 |
427.21 |
| Dec 18 2020 |
2282 |
427.21 |
| Dec 18 2020 |
3643 |
427.21 |
| Dec 11 2020 |
2282 |
427.21 |
| Dec 11 2020 |
3635 |
427.21 |
| Dec 04 2020 |
2258 |
427.21 |
| Dec 04 2020 |
3613 |
427.21 |
| Nov 27 2020 |
2258 |
427.21 |
| Nov 27 2020 |
3613 |
427.21 |
| Nov 20 2020 |
2258 |
427.21 |
| Nov 20 2020 |
3613 |
427.21 |
| Nov 13 2020 |
2258 |
427.21 |
| Nov 13 2020 |
3613 |
427.21 |
| Nov 06 2020 |
2258 |
427.21 |
| Nov 06 2020 |
3666 |
427.21 |
| Oct 30 2020 |
2255 |
427.21 |
| Oct 30 2020 |
3613 |
427.21 |
| Oct 23 2020 |
2255 |
427.21 |
| Oct 23 2020 |
3577 |
427.21 |
| Oct 16 2020 |
2235 |
427.21 |
| Oct 16 2020 |
3569 |
427.21 |
| Oct 09 2020 |
2210 |
427.21 |
| Oct 09 2020 |
3553 |
427.21 |
| Oct 02 2020 |
2061 |
427.21 |
| Oct 02 2020 |
3341 |
427.21 |
| Sep 25 2020 |
2099 |
427.21 |
| Sep 25 2020 |
3382 |
427.21 |
| Sep 18 2020 |
2110 |
427.21 |
| Sep 18 2020 |
3388 |
427.21 |
| Sep 11 2020 |
2137 |
427.21 |
| Sep 11 2020 |
3202 |
427.21 |
| Sep 04 2020 |
2275 |
427.21 |
| Sep 04 2020 |
3608 |
427.21 |
| Aug 28 2020 |
2571 |
427.21 |
| Aug 28 2020 |
3922 |
427.21 |
| Aug 21 2020 |
2762 |
427.21 |
| Aug 21 2020 |
4260 |
427.21 |
| Aug 14 2020 |
2862 |
427.21 |
| Aug 14 2020 |
4406 |
427.21 |
| Aug 07 2020 |
3094 |
427.21 |
| Aug 07 2020 |
4737 |
427.21 |
| Jul 31 2020 |
3342 |
427.21 |
| Jul 31 2020 |
5017 |
427.21 |
| Jul 24 2020 |
3617 |
427.21 |
| Jul 24 2020 |
5368 |
427.21 |
| Jul 17 2020 |
6318 |
470.24 |
| Jul 17 2020 |
9065 |
470.24 |
| Jul 10 2020 |
6845 |
470.24 |
| Jul 10 2020 |
9587 |
470.24 |
| Jul 03 2020 |
6721 |
466.48 |
| Jul 03 2020 |
9399 |
466.48 |
| Jun 26 2020 |
7207 |
466.48 |
| Jun 26 2020 |
9894 |
466.48 |
| Jun 19 2020 |
7419 |
466.48 |
| Jun 19 2020 |
10272 |
466.48 |
| Jun 12 2020 |
7694 |
466.48 |
| Jun 12 2020 |
10619 |
466.48 |
| Jun 05 2020 |
8025 |
466.48 |
| Jun 05 2020 |
10960 |
466.48 |
| May 29 2020 |
8335 |
466.48 |
| May 29 2020 |
11295 |
466.48 |
| May 22 2020 |
8771 |
467.75 |
| May 22 2020 |
11777 |
467.75 |
| May 15 2020 |
8971 |
467.75 |
| May 15 2020 |
12170 |
467.75 |
| May 08 2020 |
9192 |
467.75 |
| May 08 2020 |
12465 |
467.75 |
| May 01 2020 |
9663 |
467.75 |
| May 01 2020 |
13064 |
467.75 |
| Apr 24 2020 |
9978 |
467.75 |
| Apr 24 2020 |
13909 |
467.75 |
| Apr 17 2020 |
10033 |
467.75 |
| Apr 17 2020 |
14192 |
467.75 |
| Apr 10 2020 |
10266 |
467.75 |
| Apr 10 2020 |
14529 |
467.75 |
| Apr 03 2020 |
10493 |
467.75 |
| Apr 03 2020 |
14906 |
467.75 |
| Mar 27 2020 |
10711 |
467.75 |
| Mar 27 2020 |
15275 |
467.75 |
| Mar 20 2020 |
10866 |
467.75 |
| Mar 20 2020 |
15489 |
467.75 |
| Mar 13 2020 |
10959 |
467.75 |
| Mar 13 2020 |
15720 |
467.75 |
| Mar 06 2020 |
11034 |
467.75 |
| Mar 06 2020 |
15860 |
467.75 |
| Feb 28 2020 |
11022 |
467.75 |
| Feb 28 2020 |
15884 |
467.75 |
| Feb 21 2020 |
12044 |
480.71 |
| Feb 21 2020 |
17412 |
480.71 |
| Feb 14 2020 |
12094 |
480.71 |
| Feb 14 2020 |
17455 |
480.71 |
| Feb 07 2020 |
12027 |
480.71 |
| Feb 07 2020 |
17347 |
480.71 |
| Jan 31 2020 |
12043 |
480.71 |
| Jan 31 2020 |
17402 |
480.71 |
| Jan 24 2020 |
12073 |
480.71 |
| Jan 24 2020 |
17420 |
480.71 |
| Jan 17 2020 |
11977 |
480.71 |
| Jan 17 2020 |
17328 |
480.71 |
| Jan 10 2020 |
11975 |
480.71 |
| Jan 10 2020 |
17327 |
480.71 |
| Jan 03 2020 |
11982 |
480.71 |
| Jan 03 2020 |
17336 |
480.71 |
| Dec 27 2019 |
11972 |
480.71 |
| Dec 27 2019 |
17330 |
480.71 |
| Dec 20 2019 |
11972 |
480.71 |
| Dec 20 2019 |
17330 |
480.71 |
| Dec 13 2019 |
11973 |
480.71 |
| Dec 13 2019 |
17331 |
480.71 |
| Dec 06 2019 |
11958 |
480.71 |
| Dec 06 2019 |
17313 |
480.71 |
| Nov 29 2019 |
11920 |
480.71 |
| Nov 29 2019 |
17299 |
480.71 |
| Nov 22 2019 |
11920 |
480.71 |
| Nov 22 2019 |
17299 |
480.71 |
| Nov 15 2019 |
11921 |
480.71 |
| Nov 15 2019 |
17304 |
480.71 |
| Nov 08 2019 |
11923 |
480.71 |
| Nov 08 2019 |
17231 |
480.71 |
| Nov 01 2019 |
11917 |
480.71 |
| Nov 01 2019 |
17018 |
480.71 |
| Oct 25 2019 |
11935 |
480.71 |
| Oct 25 2019 |
17036 |
480.71 |
| Oct 18 2019 |
11935 |
480.71 |
| Oct 18 2019 |
17068 |
480.71 |
| Oct 11 2019 |
11935 |
480.71 |
| Oct 11 2019 |
17034 |
480.71 |
| Oct 04 2019 |
11952 |
480.71 |
| Oct 04 2019 |
17013 |
480.71 |
| Sep 27 2019 |
11946 |
480.71 |
| Sep 27 2019 |
17134 |
480.71 |
| Sep 20 2019 |
11957 |
480.71 |
| Sep 20 2019 |
17115 |
480.71 |
| Sep 13 2019 |
11932 |
480.71 |
| Sep 13 2019 |
17141 |
480.71 |
| Sep 06 2019 |
11954 |
480.71 |
| Sep 06 2019 |
17434 |
480.71 |
| Aug 30 2019 |
12062 |
480.71 |
| Aug 30 2019 |
17547 |
480.71 |
| Aug 23 2019 |
12135 |
480.71 |
| Aug 23 2019 |
17750 |
480.71 |
| Aug 16 2019 |
12129 |
480.71 |
| Aug 16 2019 |
17683 |
480.71 |
| Aug 09 2019 |
12178 |
480.71 |
| Aug 09 2019 |
17740 |
480.71 |
| Aug 02 2019 |
12316 |
480.71 |
| Aug 02 2019 |
17863 |
480.71 |
| Jul 26 2019 |
12386 |
480.71 |
| Jul 26 2019 |
17960 |
480.71 |
| Jul 19 2019 |
11425 |
469.66 |
| Jul 19 2019 |
16647 |
469.66 |
| Jul 12 2019 |
11575 |
469.66 |
| Jul 12 2019 |
16750 |
469.66 |
| Jul 05 2019 |
11922 |
469.66 |
| Jul 05 2019 |
17116 |
469.66 |
| Jun 28 2019 |
12080 |
469.66 |
| Jun 28 2019 |
17294 |
469.66 |
| Jun 21 2019 |
12063 |
469.66 |
| Jun 21 2019 |
17165 |
469.66 |
| Jun 14 2019 |
12225 |
469.66 |
| Jun 14 2019 |
17295 |
469.66 |
| Jun 07 2019 |
12410 |
469.66 |
| Jun 07 2019 |
17490 |
469.66 |
| May 31 2019 |
12353 |
469.66 |
| May 31 2019 |
17423 |
469.66 |
