| Jun 07 2026 |
3602 |
369.73 |
| Jun 07 2026 |
4172 |
369.73 |
| Jun 02 2026 |
3574 |
369.73 |
| Jun 02 2026 |
4177 |
369.73 |
| May 26 2026 |
3576 |
369.73 |
| May 26 2026 |
4197 |
369.73 |
| May 19 2026 |
3525 |
369.73 |
| May 19 2026 |
4163 |
369.73 |
| May 12 2026 |
3098 |
352.7 |
| May 12 2026 |
3638 |
352.7 |
| May 05 2026 |
3057 |
352.7 |
| May 05 2026 |
3615 |
352.7 |
| Apr 28 2026 |
3112 |
352.7 |
| Apr 28 2026 |
3730 |
352.7 |
| Apr 21 2026 |
3091 |
352.7 |
| Apr 21 2026 |
3814 |
352.7 |
| Apr 14 2026 |
2763 |
342.22 |
| Apr 14 2026 |
3447 |
342.22 |
| Apr 07 2026 |
2757 |
342.22 |
| Apr 07 2026 |
3458 |
342.22 |
| Mar 31 2026 |
2774 |
342.22 |
| Mar 31 2026 |
3496 |
342.22 |
| Mar 24 2026 |
2780 |
342.22 |
| Mar 24 2026 |
3524 |
342.22 |
| Mar 17 2026 |
2829 |
342.22 |
| Mar 17 2026 |
3537 |
342.22 |
| Mar 10 2026 |
2791 |
342.22 |
| Mar 10 2026 |
3525 |
342.22 |
| Mar 03 2026 |
2825 |
342.22 |
| Mar 03 2026 |
3557 |
342.22 |
| Feb 24 2026 |
2712 |
342.22 |
| Feb 24 2026 |
3453 |
342.22 |
| Feb 17 2026 |
2721 |
342.22 |
| Feb 17 2026 |
3523 |
342.22 |
| Feb 10 2026 |
2734 |
342.22 |
| Feb 10 2026 |
3556 |
342.22 |
| Feb 03 2026 |
2756 |
342.22 |
| Feb 03 2026 |
3573 |
342.22 |
| Jan 27 2026 |
2766 |
342.22 |
| Jan 27 2026 |
3586 |
342.22 |
| Jan 20 2026 |
2780 |
342.22 |
| Jan 20 2026 |
3604 |
342.22 |
| Jan 13 2026 |
2791 |
342.22 |
| Jan 13 2026 |
3613 |
342.22 |
| Jan 06 2026 |
2793 |
342.22 |
| Jan 06 2026 |
3616 |
342.22 |
| Dec 30 2025 |
2801 |
342.22 |
| Dec 30 2025 |
3622 |
342.22 |
| Dec 23 2025 |
2801 |
342.22 |
| Dec 23 2025 |
3613 |
342.22 |
| Dec 16 2025 |
2801 |
342.22 |
| Dec 16 2025 |
3623 |
342.22 |
| Dec 09 2025 |
2801 |
342.22 |
| Dec 09 2025 |
3623 |
342.22 |
| Dec 02 2025 |
2802 |
342.22 |
| Dec 02 2025 |
3625 |
342.22 |
| Nov 25 2025 |
2802 |
342.22 |
| Nov 25 2025 |
3625 |
342.22 |
| Nov 18 2025 |
2802 |
342.22 |
| Nov 18 2025 |
3625 |
342.22 |
| Nov 11 2025 |
2800 |
342.22 |
| Nov 11 2025 |
3623 |
342.22 |
| Nov 04 2025 |
2800 |
342.22 |
| Nov 04 2025 |
3623 |
342.22 |
| Oct 28 2025 |
2800 |
342.22 |
| Oct 28 2025 |
3626 |
342.22 |
| Oct 21 2025 |
2800 |
342.22 |
| Oct 21 2025 |
3628 |
342.22 |
| Oct 14 2025 |
2800 |
342.22 |
| Oct 14 2025 |
3628 |
342.22 |
| Oct 07 2025 |
2930 |
346.62 |
| Oct 07 2025 |
3787 |
346.62 |
| Sep 30 2025 |
2937 |
346.62 |
| Sep 30 2025 |
3789 |
346.62 |
| Sep 23 2025 |
2957 |
346.62 |
| Sep 23 2025 |
3800 |
346.62 |
| Sep 16 2025 |
2963 |
346.62 |
| Sep 16 2025 |
3807 |
346.62 |
| Sep 09 2025 |
2968 |
346.62 |
| Sep 09 2025 |
3806 |
346.62 |
| Sep 02 2025 |
3212 |
358.58 |
| Sep 02 2025 |
4233 |
358.58 |
| Aug 26 2025 |
3256 |
358.58 |
| Aug 26 2025 |
4312 |
358.58 |
| Aug 19 2025 |
3220 |
358.58 |
| Aug 19 2025 |
4304 |
358.58 |
| Aug 12 2025 |
3215 |
358.58 |
| Aug 12 2025 |
4306 |
358.58 |
| Aug 05 2025 |
2589 |
335.01 |
| Aug 05 2025 |
3383 |
335.01 |
| Jul 29 2025 |
2561 |
335.01 |
| Jul 29 2025 |
3375 |
335.01 |
| Jul 22 2025 |
2641 |
335.01 |
| Jul 22 2025 |
3441 |
335.01 |
| Jul 15 2025 |
2623 |
335.01 |
| Jul 15 2025 |
3443 |
335.01 |
| Jul 08 2025 |
886 |
320.47 |
| Jul 08 2025 |
2141 |
319.33 |
| Jul 08 2025 |
2322 |
307.06 |
| Jul 01 2025 |
882 |
320.47 |
| Jul 01 2025 |
2101 |
318.56 |
| Jul 01 2025 |
2324 |
307.06 |
| Jun 24 2025 |
742 |
320.47 |
| Jun 24 2025 |
2107 |
318.56 |
| Jun 24 2025 |
2336 |
307.06 |
| Jun 17 2025 |
755 |
320.47 |
| Jun 17 2025 |
2145 |
318.56 |
| Jun 17 2025 |
2353 |
307.06 |
| Jun 10 2025 |
773 |
320.47 |
| Jun 10 2025 |
2109 |
318.56 |
| Jun 10 2025 |
2317 |
307.06 |
| Jun 03 2025 |
789 |
320.47 |
| Jun 03 2025 |
2119 |
318.56 |
| Jun 03 2025 |
2304 |
307.06 |
| May 27 2025 |
821 |
320.47 |
| May 27 2025 |
2618 |
337.43 |
| May 27 2025 |
2886 |
322.11 |
| May 20 2025 |
932 |
320.47 |
| May 20 2025 |
3297 |
359.35 |
| May 20 2025 |
3459 |
335.48 |
| May 13 2025 |
961 |
320.47 |
| May 13 2025 |
3319 |
359.35 |
| May 13 2025 |
3476 |
335.48 |
| May 06 2025 |
955 |
320.47 |
| May 06 2025 |
3291 |
359.35 |
| May 06 2025 |
3456 |
335.48 |
| Apr 29 2025 |
963 |
320.47 |
| Apr 29 2025 |
3319 |
359.35 |
| Apr 29 2025 |
3534 |
335.48 |
| Apr 22 2025 |
913 |
320.47 |
| Apr 22 2025 |
3328 |
359.35 |
| Apr 22 2025 |
3581 |
335.48 |
| Apr 15 2025 |
919 |
320.47 |
| Apr 15 2025 |
3318 |
359.35 |
| Apr 15 2025 |
3596 |
335.48 |
| Apr 08 2025 |
947 |
320.47 |
| Apr 08 2025 |
3358 |
359.35 |
| Apr 08 2025 |
3667 |
335.48 |
| Apr 01 2025 |
930 |
320.47 |
| Apr 01 2025 |
3363 |
359.35 |
| Apr 01 2025 |
3660 |
335.48 |
| Mar 25 2025 |
955 |
320.47 |
| Mar 25 2025 |
3364 |
359.35 |
| Mar 25 2025 |
3632 |
335.48 |
| Mar 18 2025 |
927 |
320.47 |
| Mar 18 2025 |
3402 |
359.35 |
| Mar 18 2025 |
3669 |
335.48 |
| Mar 11 2025 |
928 |
320.47 |
| Mar 11 2025 |
3361 |
359.35 |
| Mar 11 2025 |
3657 |
335.48 |
| Mar 04 2025 |
907 |
320.47 |
| Mar 04 2025 |
3378 |
359.35 |
| Mar 04 2025 |
3684 |
335.48 |
| Feb 25 2025 |
921 |
320.47 |
| Feb 25 2025 |
3347 |
359.35 |
| Feb 25 2025 |
3652 |
335.48 |
| Feb 18 2025 |
911 |
320.47 |
| Feb 18 2025 |
3349 |
359.35 |
| Feb 18 2025 |
3660 |
335.48 |
| Feb 11 2025 |
904 |
320.47 |
| Feb 11 2025 |
3349 |
359.35 |
| Feb 11 2025 |
3658 |
335.48 |
| Feb 04 2025 |
900 |
320.47 |
| Feb 04 2025 |
3334 |
359.35 |
| Feb 04 2025 |
3650 |
335.48 |
| Jan 29 2025 |
870 |
320.47 |
| Jan 29 2025 |
3323 |
359.35 |
| Jan 29 2025 |
3639 |
335.48 |
| Jan 22 2025 |
888 |
320.47 |
| Jan 22 2025 |
3345 |
359.35 |
| Jan 22 2025 |
3641 |
335.48 |
| Jan 15 2025 |
899 |
320.47 |
| Jan 15 2025 |
3341 |
359.35 |
| Jan 15 2025 |
3641 |
335.48 |
| Jan 08 2025 |
899 |
320.47 |
| Jan 08 2025 |
3315 |
359.35 |
| Jan 08 2025 |
3611 |
335.48 |
| Jan 01 2025 |
899 |
320.47 |
| Jan 01 2025 |
3321 |
359.35 |
| Jan 01 2025 |
3615 |
335.48 |
| Dec 25 2024 |
899 |
320.47 |
| Dec 25 2024 |
3316 |
359.35 |
| Dec 25 2024 |
3613 |
335.48 |
| Dec 18 2024 |
904 |
320.47 |
| Dec 18 2024 |
3316 |
359.35 |
| Dec 18 2024 |
3614 |
335.48 |
| Dec 11 2024 |
904 |
320.47 |
| Dec 11 2024 |
3309 |
359.35 |
| Dec 11 2024 |
3613 |
335.48 |
| Dec 04 2024 |
904 |
320.47 |
| Dec 04 2024 |
3310 |
359.35 |
| Dec 04 2024 |
3614 |
335.48 |
| Nov 27 2024 |
904 |
320.47 |
| Nov 27 2024 |
3310 |
359.35 |
| Nov 27 2024 |
3614 |
335.48 |
| Nov 20 2024 |
904 |
320.47 |
| Nov 20 2024 |
3309 |
359.35 |
| Nov 20 2024 |
3615 |
335.48 |
| Nov 13 2024 |
904 |
320.47 |
| Nov 13 2024 |
3305 |
359.35 |
| Nov 13 2024 |
3612 |
335.48 |
| Nov 06 2024 |
909 |
320.47 |
| Nov 06 2024 |
3303 |
359.35 |
| Nov 06 2024 |
3613 |
335.48 |
| Oct 30 2024 |
854 |
320.47 |
| Oct 30 2024 |
3281 |
359.35 |
| Oct 30 2024 |
3605 |
335.48 |
| Oct 23 2024 |
854 |
320.47 |
| Oct 23 2024 |
3290 |
359.35 |
| Oct 23 2024 |
3817 |
335.48 |
| Oct 16 2024 |
854 |
320.47 |
| Oct 16 2024 |
3293 |
359.35 |
| Oct 16 2024 |
3822 |
335.48 |
| Oct 09 2024 |
840 |
320.47 |
| Oct 09 2024 |
3280 |
359.35 |
| Oct 09 2024 |
3821 |
335.48 |
| Oct 02 2024 |
812 |
320.47 |
| Oct 02 2024 |
3279 |
359.35 |
| Oct 02 2024 |
3815 |
335.48 |
| Sep 25 2024 |
812 |
320.47 |
| Sep 25 2024 |
3267 |
359.35 |
| Sep 25 2024 |
3823 |
335.48 |
| Sep 18 2024 |
813 |
320.47 |
| Sep 18 2024 |
3254 |
359.35 |
| Sep 18 2024 |
3779 |
335.48 |
| Sep 11 2024 |
815 |
320.47 |
| Sep 11 2024 |
3231 |
359.35 |
| Sep 11 2024 |
3779 |
335.48 |
| Sep 04 2024 |
832 |
320.47 |
| Sep 04 2024 |
3185 |
359.35 |
| Sep 04 2024 |
3720 |
335.48 |
| Aug 28 2024 |
857 |
320.47 |
| Aug 28 2024 |
3186 |
359.35 |
| Aug 28 2024 |
3773 |
335.48 |
| Aug 21 2024 |
872 |
320.47 |
| Aug 21 2024 |
3216 |
359.35 |
| Aug 21 2024 |
3804 |
335.48 |
| Aug 14 2024 |
1687 |
356.06 |
| Aug 14 2024 |
1986 |
374.02 |
| Aug 14 2024 |
4278 |
350.08 |
| Aug 07 2024 |
1666 |
356.06 |
| Aug 07 2024 |
3724 |
374.02 |
| Aug 07 2024 |
4278 |
350.08 |
| Jul 31 2024 |
1684 |
356.06 |
| Jul 31 2024 |
3739 |
374.02 |
| Jul 31 2024 |
4307 |
350.08 |
| Jul 24 2024 |
1657 |
356.06 |
| Jul 24 2024 |
1182 |
304.25 |
| Jul 24 2024 |
3968 |
343.11 |
| Jul 17 2024 |
2416 |
373.85 |
| Jul 17 2024 |
4587 |
373.85 |
| Jul 10 2024 |
2232 |
373.85 |
| Jul 10 2024 |
3136 |
373.85 |
| Jul 03 2024 |
2352 |
373.85 |
| Jul 03 2024 |
3267 |
373.85 |
| Jun 26 2024 |
2205 |
373.85 |
| Jun 26 2024 |
3134 |
373.85 |
| Jun 19 2024 |
2241 |
373.85 |
| Jun 19 2024 |
3189 |
373.85 |
| Jun 12 2024 |
2212 |
373.85 |
| Jun 12 2024 |
3144 |
373.85 |
| Jun 05 2024 |
2201 |
373.85 |
| Jun 05 2024 |
3149 |
373.85 |
| May 29 2024 |
2238 |
373.85 |
| May 29 2024 |
3105 |
373.85 |
| May 22 2024 |
2428 |
373.85 |
| May 22 2024 |
3233 |
373.85 |
| May 15 2024 |
2428 |
373.85 |
| May 15 2024 |
3238 |
373.85 |
| May 08 2024 |
2458 |
373.85 |
| May 08 2024 |
3306 |
373.85 |
| May 01 2024 |
2505 |
373.85 |
| May 01 2024 |
3499 |
373.85 |
| Apr 24 2024 |
2438 |
344.98 |
| Apr 24 2024 |
1411 |
267.28 |
| Apr 24 2024 |
1878 |
267.28 |
| Apr 17 2024 |
2631 |
344.98 |
| Apr 17 2024 |
1415 |
267.28 |
| Apr 17 2024 |
2001 |
267.28 |
| Apr 10 2024 |
2611 |
344.98 |
| Apr 10 2024 |
1415 |
267.28 |
| Apr 10 2024 |
2011 |
267.28 |
| Apr 03 2024 |
2633 |
344.98 |
| Apr 03 2024 |
1428 |
267.28 |
| Apr 03 2024 |
2019 |
267.28 |
| Mar 27 2024 |
2691 |
344.98 |
| Mar 27 2024 |
1442 |
267.28 |
| Mar 27 2024 |
2038 |
267.28 |
| Mar 21 2024 |
2712 |
344.98 |
| Mar 21 2024 |
1449 |
267.28 |
| Mar 21 2024 |
2046 |
267.28 |
| Mar 14 2024 |
2635 |
344.98 |
| Mar 14 2024 |
1437 |
267.28 |
| Mar 14 2024 |
2048 |
267.28 |
| Mar 07 2024 |
2647 |
344.98 |
| Mar 07 2024 |
1442 |
267.28 |
| Mar 07 2024 |
2054 |
267.28 |
| Feb 29 2024 |
2700 |
344.98 |
| Feb 29 2024 |
1447 |
267.28 |
| Feb 29 2024 |
2061 |
267.28 |
| Feb 22 2024 |
2687 |
344.98 |
| Feb 22 2024 |
1450 |
267.28 |
| Feb 22 2024 |
2072 |
267.28 |
| Feb 15 2024 |
2685 |
344.98 |
| Feb 15 2024 |
1447 |
267.28 |
| Feb 15 2024 |
2049 |
267.28 |
| Feb 08 2024 |
2667 |
344.98 |
| Feb 08 2024 |
1447 |
267.28 |
| Feb 08 2024 |
2029 |
267.28 |
| Feb 01 2024 |
2533 |
344.98 |
| Feb 01 2024 |
1481 |
267.28 |
| Feb 01 2024 |
1984 |
267.28 |
| Jan 25 2024 |
2514 |
344.98 |
| Jan 25 2024 |
1481 |
267.28 |
| Jan 25 2024 |
1981 |
267.28 |
| Jan 18 2024 |
2514 |
344.98 |
| Jan 18 2024 |
1481 |
267.28 |
| Jan 18 2024 |
1982 |
267.28 |
| Jan 11 2024 |
2514 |
344.98 |
| Jan 11 2024 |
1483 |
267.28 |
| Jan 11 2024 |
1981 |
267.28 |
| Jan 04 2024 |
2514 |
344.98 |
| Jan 04 2024 |
1483 |
267.28 |
| Jan 04 2024 |
1981 |
267.28 |
| Dec 28 2023 |
2514 |
344.98 |
| Dec 28 2023 |
1484 |
267.28 |
| Dec 28 2023 |
1982 |
267.28 |
| Dec 21 2023 |
2514 |
344.98 |
| Dec 21 2023 |
1484 |
267.28 |
| Dec 21 2023 |
1982 |
267.28 |
| Dec 14 2023 |
2514 |
344.98 |
| Dec 14 2023 |
1484 |
267.28 |
| Dec 14 2023 |
1982 |
267.28 |
| Dec 07 2023 |
2514 |
344.98 |
| Dec 07 2023 |
1484 |
267.28 |
| Dec 07 2023 |
1982 |
267.28 |
| Nov 30 2023 |
2503 |
344.98 |
| Nov 30 2023 |
1482 |
267.28 |
| Nov 30 2023 |
1983 |
267.28 |
| Nov 23 2023 |
2503 |
344.98 |
| Nov 23 2023 |
1482 |
267.28 |
| Nov 23 2023 |
1977 |
267.28 |
| Nov 16 2023 |
2503 |
344.98 |
| Nov 16 2023 |
1482 |
267.28 |
| Nov 16 2023 |
1975 |
267.28 |
| Nov 09 2023 |
2504 |
344.98 |
| Nov 09 2023 |
1486 |
267.28 |
| Nov 09 2023 |
1978 |
267.28 |
| Nov 02 2023 |
2504 |
344.98 |
| Nov 02 2023 |
1486 |
267.28 |
| Nov 02 2023 |
1978 |
267.28 |
| Oct 26 2023 |
2479 |
344.98 |
| Oct 26 2023 |
1493 |
267.28 |
| Oct 26 2023 |
1982 |
267.28 |
| Oct 19 2023 |
2482 |
344.98 |
| Oct 19 2023 |
1493 |
267.28 |
| Oct 19 2023 |
1970 |
267.28 |
| Oct 12 2023 |
2482 |
344.98 |
| Oct 12 2023 |
1493 |
267.28 |
| Oct 12 2023 |
1969 |
267.28 |
| Oct 05 2023 |
2484 |
344.98 |
| Oct 05 2023 |
1493 |
267.28 |
| Oct 05 2023 |
1917 |
267.28 |
| Sep 28 2023 |
2554 |
344.98 |
| Sep 28 2023 |
1496 |
267.28 |
| Sep 28 2023 |
1927 |
267.28 |
| Sep 21 2023 |
2553 |
344.98 |
| Sep 21 2023 |
1495 |
267.28 |
| Sep 21 2023 |
1926 |
267.28 |
| Sep 14 2023 |
2261 |
334.79 |
| Sep 14 2023 |
1497 |
267.28 |
| Sep 14 2023 |
1934 |
267.28 |
| Sep 07 2023 |
2266 |
334.79 |
| Sep 07 2023 |
1502 |
267.28 |
| Sep 07 2023 |
1939 |
267.28 |
| Aug 31 2023 |
2280 |
334.79 |
| Aug 31 2023 |
1537 |
267.28 |
| Aug 31 2023 |
1962 |
267.28 |
| Aug 24 2023 |
2308 |
334.79 |
| Aug 24 2023 |
1551 |
267.28 |
| Aug 24 2023 |
1978 |
267.28 |
| Aug 17 2023 |
1575 |
308.74 |
| Aug 17 2023 |
1571 |
267.28 |
| Aug 17 2023 |
1990 |
267.28 |
| Aug 10 2023 |
1576 |
308.74 |
| Aug 10 2023 |
1584 |
267.28 |
| Aug 10 2023 |
2006 |
267.28 |
| Aug 03 2023 |
1577 |
308.74 |
| Aug 03 2023 |
1584 |
267.28 |
| Aug 03 2023 |
2010 |
267.28 |
| Jul 27 2023 |
1594 |
308.74 |
| Jul 27 2023 |
1592 |
267.28 |
| Jul 27 2023 |
2015 |
267.28 |
| Jul 20 2023 |
1611 |
308.74 |
| Jul 20 2023 |
1629 |
267.28 |
| Jul 20 2023 |
1997 |
267.28 |
| Jul 13 2023 |
1612 |
308.74 |
| Jul 13 2023 |
1648 |
267.28 |
| Jul 13 2023 |
2027 |
267.28 |
| Jul 06 2023 |
1632 |
308.74 |
| Jul 06 2023 |
1662 |
267.28 |
| Jul 06 2023 |
2050 |
267.28 |
| Jun 29 2023 |
1626 |
308.74 |
| Jun 29 2023 |
1661 |
267.28 |
| Jun 29 2023 |
2051 |
267.28 |
| Jun 22 2023 |
1630 |
308.74 |
| Jun 22 2023 |
1700 |
267.28 |
| Jun 22 2023 |
2062 |
267.28 |
| Jun 15 2023 |
1659 |
308.74 |
| Jun 15 2023 |
1714 |
267.28 |
| Jun 15 2023 |
2090 |
267.28 |
| Jun 08 2023 |
1683 |
308.74 |
| Jun 08 2023 |
1735 |
267.28 |
| Jun 08 2023 |
2118 |
267.28 |
| Jun 01 2023 |
2307 |
330.43 |
| Jun 01 2023 |
1716 |
267.28 |
| Jun 01 2023 |
2131 |
267.28 |
| May 25 2023 |
2292 |
330.43 |
| May 25 2023 |
1715 |
267.28 |
| May 25 2023 |
2132 |
267.28 |
| May 18 2023 |
2274 |
330.43 |
| May 18 2023 |
1724 |
267.28 |
| May 18 2023 |
2157 |
267.28 |
| May 11 2023 |
2239 |
330.43 |
| May 11 2023 |
1720 |
267.28 |
| May 11 2023 |
2140 |
267.28 |
| May 04 2023 |
2414 |
339.6 |
| May 04 2023 |
1699 |
267.28 |
| May 04 2023 |
2116 |
267.28 |
| Apr 27 2023 |
2390 |
339.6 |
| Apr 27 2023 |
1693 |
267.28 |
| Apr 27 2023 |
2113 |
267.28 |
| Apr 20 2023 |
2266 |
336.27 |
| Apr 20 2023 |
1701 |
267.28 |
| Apr 20 2023 |
2121 |
267.28 |
| Apr 13 2023 |
2226 |
336.27 |
| Apr 13 2023 |
1689 |
267.28 |
| Apr 13 2023 |
2114 |
267.28 |
| Apr 06 2023 |
2214 |
336.27 |
| Apr 06 2023 |
1698 |
267.28 |
| Apr 06 2023 |
2126 |
267.28 |
| Mar 30 2023 |
2190 |
336.27 |
| Mar 30 2023 |
1697 |
267.28 |
| Mar 30 2023 |
2128 |
267.28 |
| Mar 23 2023 |
2502 |
348.81 |
| Mar 23 2023 |
1785 |
271.44 |
| Mar 23 2023 |
2323 |
273.99 |
| Mar 16 2023 |
2477 |
348.81 |
| Mar 16 2023 |
1778 |
271.44 |
| Mar 16 2023 |
2314 |
273.99 |
| Mar 09 2023 |
2400 |
348.81 |
| Mar 09 2023 |
1772 |
271.44 |
| Mar 09 2023 |
2291 |
273.99 |
| Mar 02 2023 |
2374 |
348.81 |
| Mar 02 2023 |
1765 |
271.44 |
| Mar 02 2023 |
2299 |
273.99 |
| Feb 23 2023 |
2380 |
348.81 |
| Feb 23 2023 |
1760 |
271.44 |
| Feb 23 2023 |
2292 |
273.99 |
| Feb 16 2023 |
2318 |
348.81 |
| Feb 16 2023 |
1748 |
271.44 |
| Feb 16 2023 |
2277 |
273.99 |
| Feb 09 2023 |
2318 |
348.81 |
| Feb 09 2023 |
1746 |
271.44 |
| Feb 09 2023 |
2275 |
273.99 |
| Feb 02 2023 |
2317 |
348.81 |
| Feb 02 2023 |
1733 |
271.44 |
| Feb 02 2023 |
2260 |
273.99 |
| Jan 26 2023 |
2317 |
348.81 |
| Jan 26 2023 |
1728 |
271.44 |
| Jan 26 2023 |
2259 |
273.99 |
| Jan 19 2023 |
2317 |
348.81 |
| Jan 19 2023 |
1723 |
271.44 |
| Jan 19 2023 |
2255 |
273.99 |
| Jan 12 2023 |
2317 |
348.81 |
| Jan 12 2023 |
1723 |
271.44 |
| Jan 12 2023 |
2254 |
273.99 |
| Jan 05 2023 |
2317 |
348.81 |
| Jan 05 2023 |
1723 |
271.44 |
| Jan 05 2023 |
2254 |
273.99 |
| Dec 29 2022 |
2317 |
348.81 |
| Dec 29 2022 |
1723 |
271.44 |
| Dec 29 2022 |
2254 |
273.99 |
| Dec 22 2022 |
2317 |
348.81 |
| Dec 22 2022 |
1723 |
271.44 |
| Dec 22 2022 |
2254 |
273.99 |
| Dec 15 2022 |
2314 |
348.81 |
| Dec 15 2022 |
1722 |
271.44 |
| Dec 15 2022 |
2264 |
273.99 |
| Dec 08 2022 |
2314 |
348.81 |
| Dec 08 2022 |
1719 |
271.44 |
| Dec 08 2022 |
2263 |
273.99 |
| Dec 01 2022 |
2314 |
348.81 |
| Dec 01 2022 |
1719 |
271.44 |
| Dec 01 2022 |
2263 |
273.99 |
| Nov 24 2022 |
2314 |
348.81 |
| Nov 24 2022 |
1719 |
271.44 |
| Nov 24 2022 |
2263 |
273.99 |
| Nov 17 2022 |
2308 |
348.81 |
| Nov 17 2022 |
1717 |
271.44 |
| Nov 17 2022 |
2262 |
273.99 |
| Nov 10 2022 |
2309 |
348.81 |
| Nov 10 2022 |
1717 |
271.44 |
| Nov 10 2022 |
2263 |
273.99 |
| Nov 03 2022 |
2308 |
348.81 |
| Nov 03 2022 |
1713 |
271.44 |
| Nov 03 2022 |
2258 |
273.99 |
| Oct 27 2022 |
2308 |
348.81 |
| Oct 27 2022 |
1712 |
271.44 |
| Oct 27 2022 |
2256 |
273.99 |
| Oct 20 2022 |
2310 |
348.81 |
| Oct 20 2022 |
1712 |
271.44 |
| Oct 20 2022 |
2256 |
273.99 |
| Oct 13 2022 |
2306 |
348.81 |
| Oct 13 2022 |
1712 |
271.44 |
| Oct 13 2022 |
2255 |
273.99 |
| Oct 06 2022 |
2308 |
348.81 |
| Oct 06 2022 |
1714 |
271.44 |
| Oct 06 2022 |
2254 |
273.99 |
| Sep 29 2022 |
2303 |
348.81 |
| Sep 29 2022 |
1714 |
271.44 |
| Sep 29 2022 |
2252 |
273.99 |
| Sep 22 2022 |
2297 |
348.81 |
| Sep 22 2022 |
1712 |
271.44 |
| Sep 22 2022 |
2254 |
273.99 |
| Sep 15 2022 |
2295 |
348.81 |
| Sep 15 2022 |
1712 |
271.44 |
| Sep 15 2022 |
2255 |
273.99 |
| Sep 08 2022 |
2302 |
348.81 |
| Sep 08 2022 |
1704 |
271.44 |
| Sep 08 2022 |
2251 |
273.99 |
| Sep 01 2022 |
2282 |
348.81 |
| Sep 01 2022 |
1686 |
271.44 |
| Sep 01 2022 |
2220 |
273.99 |
| Aug 25 2022 |
2260 |
348.81 |
| Aug 25 2022 |
1682 |
271.44 |
| Aug 25 2022 |
2211 |
273.99 |
| Aug 18 2022 |
2227 |
348.81 |
| Aug 18 2022 |
1681 |
271.44 |
| Aug 18 2022 |
2206 |
273.99 |
| Aug 11 2022 |
2222 |
348.81 |
| Aug 11 2022 |
1661 |
270.93 |
| Aug 11 2022 |
2242 |
275.43 |
| Aug 04 2022 |
2209 |
348.81 |
| Aug 04 2022 |
1661 |
270.93 |
| Aug 04 2022 |
2238 |
275.43 |
| Jul 28 2022 |
2183 |
348.81 |
| Jul 28 2022 |
1806 |
279.41 |
| Jul 28 2022 |
2418 |
283.62 |
| Jul 21 2022 |
2168 |
348.81 |
| Jul 21 2022 |
1772 |
279.41 |
| Jul 21 2022 |
2380 |
283.62 |
| Jul 14 2022 |
2163 |
348.81 |
| Jul 14 2022 |
1771 |
279.41 |
| Jul 14 2022 |
2377 |
283.62 |
| Jul 07 2022 |
2127 |
348.81 |
| Jul 07 2022 |
1757 |
279.41 |
| Jul 07 2022 |
2367 |
283.62 |
| Jun 30 2022 |
2096 |
348.81 |
| Jun 30 2022 |
1747 |
279.41 |
| Jun 30 2022 |
2359 |
283.62 |
| Jun 23 2022 |
2096 |
348.81 |
| Jun 23 2022 |
1731 |
279.41 |
| Jun 23 2022 |
2352 |
283.62 |
| Jun 16 2022 |
2055 |
348.81 |
| Jun 16 2022 |
1682 |
279.41 |
| Jun 16 2022 |
2296 |
283.62 |
| Jun 09 2022 |
2033 |
348.81 |
| Jun 09 2022 |
1676 |
279.41 |
| Jun 09 2022 |
2250 |
283.62 |
| Jun 02 2022 |
1992 |
348.81 |
| Jun 02 2022 |
1911 |
295.59 |
| Jun 02 2022 |
2367 |
289.11 |
| May 26 2022 |
1962 |
348.81 |
| May 26 2022 |
1883 |
295.59 |
| May 26 2022 |
2300 |
289.11 |
| May 19 2022 |
1901 |
348.81 |
| May 19 2022 |
1846 |
295.59 |
| May 19 2022 |
2279 |
289.11 |
| May 12 2022 |
1893 |
348.81 |
| May 12 2022 |
1842 |
295.59 |
| May 12 2022 |
2272 |
289.11 |
| May 05 2022 |
1820 |
348.81 |
| May 05 2022 |
1790 |
295.59 |
| May 05 2022 |
2212 |
289.11 |
| Apr 28 2022 |
2445 |
381.18 |
| Apr 28 2022 |
1756 |
295.59 |
| Apr 28 2022 |
2195 |
289.78 |
| Apr 21 2022 |
2273 |
381.18 |
| Apr 21 2022 |
1685 |
295.59 |
| Apr 21 2022 |
2135 |
289.78 |
| Apr 14 2022 |
2148 |
381.18 |
| Apr 14 2022 |
1665 |
295.59 |
| Apr 14 2022 |
2110 |
289.78 |
| Apr 07 2022 |
2048 |
381.18 |
| Apr 07 2022 |
1643 |
295.59 |
| Apr 07 2022 |
2077 |
289.78 |
| Mar 31 2022 |
2037 |
381.18 |
| Mar 31 2022 |
1639 |
295.59 |
| Mar 31 2022 |
2067 |
289.78 |
| Mar 24 2022 |
1900 |
381.18 |
| Mar 24 2022 |
1611 |
295.59 |
| Mar 24 2022 |
2044 |
289.78 |
| Mar 17 2022 |
1895 |
381.18 |
| Mar 17 2022 |
1591 |
295.59 |
| Mar 17 2022 |
2032 |
289.78 |
| Mar 10 2022 |
1791 |
381.18 |
| Mar 10 2022 |
1579 |
295.59 |
| Mar 10 2022 |
2008 |
289.78 |
| Mar 03 2022 |
1813 |
381.18 |
| Mar 03 2022 |
1577 |
295.59 |
| Mar 03 2022 |
1992 |
289.78 |
| Feb 24 2022 |
1734 |
381.18 |
| Feb 24 2022 |
1556 |
295.59 |
| Feb 24 2022 |
1942 |
289.78 |
| Feb 17 2022 |
1613 |
381.18 |
| Feb 17 2022 |
1456 |
295.59 |
| Feb 17 2022 |
1837 |
289.78 |
| Feb 10 2022 |
1645 |
381.18 |
| Feb 10 2022 |
1461 |
295.59 |
| Feb 10 2022 |
1842 |
289.78 |
| Feb 03 2022 |
1666 |
381.18 |
| Feb 03 2022 |
1466 |
295.59 |
| Feb 03 2022 |
1847 |
289.78 |
| Jan 27 2022 |
1680 |
381.18 |
| Jan 27 2022 |
1466 |
295.59 |
| Jan 27 2022 |
1848 |
289.78 |
| Jan 20 2022 |
1697 |
381.18 |
| Jan 20 2022 |
1468 |
295.59 |
| Jan 20 2022 |
1846 |
289.78 |
| Jan 13 2022 |
1697 |
381.18 |
| Jan 13 2022 |
1464 |
295.59 |
| Jan 13 2022 |
1847 |
289.78 |
| Jan 06 2022 |
1697 |
381.18 |
| Jan 06 2022 |
1464 |
295.59 |
| Jan 06 2022 |
1847 |
289.78 |
| Dec 30 2021 |
1697 |
381.18 |
| Dec 30 2021 |
1465 |
295.59 |
| Dec 30 2021 |
1848 |
289.78 |
| Dec 23 2021 |
1697 |
381.18 |
| Dec 23 2021 |
1465 |
295.59 |
| Dec 23 2021 |
1848 |
289.78 |
| Dec 16 2021 |
1697 |
381.18 |
| Dec 16 2021 |
1465 |
295.59 |
| Dec 16 2021 |
1848 |
289.78 |
| Dec 09 2021 |
1697 |
381.18 |
| Dec 09 2021 |
1465 |
295.59 |
| Dec 09 2021 |
1848 |
289.78 |
| Dec 02 2021 |
1697 |
381.18 |
| Dec 02 2021 |
1465 |
295.59 |
| Dec 02 2021 |
1848 |
289.78 |
| Nov 25 2021 |
1697 |
381.18 |
| Nov 25 2021 |
1465 |
295.59 |
| Nov 25 2021 |
1848 |
289.78 |
| Nov 18 2021 |
1697 |
381.18 |
| Nov 18 2021 |
1465 |
295.59 |
| Nov 18 2021 |
1848 |
289.78 |
| Nov 11 2021 |
1697 |
381.18 |
| Nov 11 2021 |
1465 |
295.59 |
| Nov 11 2021 |
1848 |
289.78 |
| Nov 04 2021 |
1714 |
381.18 |
| Nov 04 2021 |
1465 |
295.59 |
| Nov 04 2021 |
1861 |
289.78 |
| Oct 28 2021 |
1714 |
381.18 |
| Oct 28 2021 |
1465 |
295.59 |
| Oct 28 2021 |
1861 |
289.78 |
| Oct 21 2021 |
1714 |
381.18 |
| Oct 21 2021 |
1465 |
295.59 |
| Oct 21 2021 |
1861 |
289.78 |
| Oct 14 2021 |
1722 |
381.18 |
| Oct 14 2021 |
1465 |
295.59 |
| Oct 14 2021 |
1862 |
289.78 |
| Oct 07 2021 |
1722 |
381.18 |
| Oct 07 2021 |
1466 |
295.59 |
| Oct 07 2021 |
1862 |
289.78 |
| Sep 30 2021 |
1689 |
381.18 |
| Sep 30 2021 |
1447 |
295.59 |
| Sep 30 2021 |
1834 |
289.78 |
| Sep 23 2021 |
2369 |
415.6 |
| Sep 23 2021 |
1410 |
295.59 |
| Sep 23 2021 |
1906 |
295.59 |
| Sep 16 2021 |
2295 |
415.6 |
| Sep 16 2021 |
1392 |
295.59 |
| Sep 16 2021 |
1850 |
295.59 |
| Sep 09 2021 |
2314 |
415.6 |
| Sep 09 2021 |
1380 |
295.59 |
| Sep 09 2021 |
1843 |
295.59 |
| Sep 02 2021 |
2314 |
415.6 |
| Sep 02 2021 |
1300 |
295.59 |
| Sep 02 2021 |
1737 |
295.59 |
| Aug 26 2021 |
2274 |
415.6 |
| Aug 26 2021 |
1323 |
299.79 |
| Aug 26 2021 |
1754 |
299.79 |
| Aug 19 2021 |
2277 |
415.6 |
| Aug 19 2021 |
1323 |
311.54 |
| Aug 19 2021 |
1851 |
311.54 |
| Aug 12 2021 |
2278 |
415.6 |
| Aug 12 2021 |
1284 |
311.54 |
| Aug 12 2021 |
1803 |
311.54 |
| Aug 05 2021 |
2230 |
415.6 |
| Aug 05 2021 |
1244 |
311.54 |
| Aug 05 2021 |
1705 |
311.54 |
| Jul 29 2021 |
2229 |
415.6 |
| Jul 29 2021 |
1280 |
318.99 |
| Jul 29 2021 |
1767 |
318.99 |
| Jul 22 2021 |
2165 |
415.6 |
| Jul 22 2021 |
1353 |
333.79 |
| Jul 22 2021 |
1967 |
333.79 |
| Jul 15 2021 |
2228 |
415.6 |
| Jul 15 2021 |
1306 |
333.79 |
| Jul 15 2021 |
1915 |
333.79 |
| Jul 08 2021 |
2230 |
415.6 |
| Jul 08 2021 |
1398 |
340.57 |
| Jul 08 2021 |
2043 |
340.57 |
| Jul 01 2021 |
2261 |
415.6 |
| Jul 01 2021 |
1344 |
340.57 |
| Jul 01 2021 |
2001 |
340.57 |
| Jun 24 2021 |
2229 |
415.6 |
| Jun 24 2021 |
1301 |
340.57 |
| Jun 24 2021 |
1914 |
340.57 |
| Jun 17 2021 |
2198 |
415.6 |
| Jun 17 2021 |
1150 |
340.57 |
| Jun 17 2021 |
1730 |
340.57 |
| Jun 10 2021 |
2169 |
415.6 |
| Jun 10 2021 |
1247 |
353.57 |
| Jun 10 2021 |
1907 |
351.08 |
| Jun 03 2021 |
1835 |
351.08 |
| May 27 2021 |
1730 |
420.63 |
| May 27 2021 |
3901 |
353.57 |
| May 27 2021 |
3571 |
351.08 |
| May 07 2021 |
8357 |
414.14 |
| Apr 30 2021 |
1028 |
378.84 |
| Apr 30 2021 |
1869 |
378.84 |
| Feb 26 2021 |
2321 |
450.93 |
| Feb 26 2021 |
3613 |
450.93 |
| Feb 19 2021 |
2466 |
450.93 |
| Feb 19 2021 |
3076 |
466.12 |
| Feb 19 2021 |
4348 |
458.53 |
| Feb 12 2021 |
3364 |
466.12 |
| Feb 12 2021 |
2827 |
456.62 |
| Feb 12 2021 |
4642 |
458.52 |
| Feb 05 2021 |
2667 |
443.03 |
| Feb 05 2021 |
3561 |
466.12 |
| Feb 05 2021 |
3926 |
436.66 |
| Jan 29 2021 |
2481 |
435.22 |
| Jan 29 2021 |
3675 |
466.12 |
| Jan 29 2021 |
3794 |
431.6 |
| Jan 22 2021 |
3791 |
466.12 |
| Jan 22 2021 |
2526 |
435.22 |
| Jan 22 2021 |
3868 |
431.6 |
| Jan 15 2021 |
2582 |
435.22 |
| Jan 15 2021 |
3791 |
466.12 |
| Jan 15 2021 |
3936 |
431.6 |
| Jan 08 2021 |
2582 |
435.22 |
| Jan 08 2021 |
3791 |
466.12 |
| Jan 08 2021 |
3924 |
431.6 |
| Jan 01 2021 |
2568 |
435.22 |
| Jan 01 2021 |
3791 |
466.12 |
| Jan 01 2021 |
3894 |
431.6 |
| Dec 25 2020 |
3791 |
466.12 |
| Dec 25 2020 |
2568 |
435.22 |
| Dec 25 2020 |
3894 |
431.6 |
| Dec 18 2020 |
2568 |
435.22 |
| Dec 18 2020 |
3791 |
466.12 |
| Dec 18 2020 |
3894 |
431.6 |
| Dec 11 2020 |
2568 |
435.22 |
| Dec 11 2020 |
3791 |
466.12 |
| Dec 11 2020 |
3885 |
431.6 |
| Dec 04 2020 |
2539 |
435.22 |
| Dec 04 2020 |
3791 |
466.12 |
| Dec 04 2020 |
3859 |
431.6 |
| Nov 27 2020 |
2539 |
435.22 |
| Nov 27 2020 |
3791 |
466.12 |
| Nov 27 2020 |
3859 |
431.6 |
| Nov 20 2020 |
2539 |
435.22 |
| Nov 20 2020 |
3791 |
466.12 |
| Nov 20 2020 |
3859 |
431.6 |
| Nov 13 2020 |
2539 |
435.22 |
| Nov 13 2020 |
3791 |
466.12 |
| Nov 13 2020 |
3859 |
431.6 |
| Nov 06 2020 |
3791 |
466.12 |
| Nov 06 2020 |
2539 |
435.22 |
| Nov 06 2020 |
3916 |
431.6 |
| Oct 30 2020 |
2535 |
435.22 |
| Oct 30 2020 |
3784 |
466.12 |
| Oct 30 2020 |
3864 |
431.6 |
| Oct 23 2020 |
2535 |
435.22 |
| Oct 23 2020 |
3650 |
466.12 |
| Oct 23 2020 |
3834 |
431.6 |
| Oct 16 2020 |
3684 |
466.12 |
| Oct 16 2020 |
2517 |
435.22 |
| Oct 16 2020 |
3826 |
431.6 |
| Oct 09 2020 |
2490 |
435.22 |
| Oct 09 2020 |
3678 |
466.12 |
| Oct 09 2020 |
3805 |
431.6 |
| Oct 02 2020 |
3573 |
466.12 |
| Oct 02 2020 |
2326 |
435.22 |
| Oct 02 2020 |
3587 |
431.6 |
| Sep 25 2020 |
3529 |
466.12 |
| Sep 25 2020 |
2366 |
435.22 |
| Sep 25 2020 |
3621 |
431.6 |
| Sep 18 2020 |
2383 |
435.22 |
| Sep 18 2020 |
3544 |
466.12 |
| Sep 18 2020 |
3633 |
431.6 |
| Sep 11 2020 |
2425 |
435.22 |
| Sep 11 2020 |
3410 |
466.12 |
| Sep 11 2020 |
3430 |
431.6 |
| Sep 04 2020 |
2580 |
435.22 |
| Sep 04 2020 |
3856 |
466.12 |
| Sep 04 2020 |
3859 |
431.6 |
| Aug 28 2020 |
4165 |
466.12 |
| Aug 28 2020 |
2900 |
435.22 |
| Aug 28 2020 |
4194 |
431.6 |
| Aug 21 2020 |
3122 |
435.22 |
| Aug 21 2020 |
4444 |
466.12 |
| Aug 21 2020 |
4557 |
431.6 |
| Aug 14 2020 |
3224 |
435.22 |
| Aug 14 2020 |
4555 |
466.12 |
| Aug 14 2020 |
4689 |
431.6 |
| Aug 07 2020 |
4924 |
466.12 |
| Aug 07 2020 |
3466 |
435.22 |
| Aug 07 2020 |
5026 |
431.6 |
| Jul 31 2020 |
3703 |
434.49 |
| Jul 31 2020 |
5248 |
466.12 |
| Jul 31 2020 |
5333 |
431.6 |
| Jul 24 2020 |
4014 |
434.49 |
| Jul 24 2020 |
5477 |
466.12 |
| Jul 24 2020 |
5706 |
431.6 |
| Jul 17 2020 |
4369 |
434.49 |
| Jul 17 2020 |
5857 |
466.12 |
| Jul 17 2020 |
5997 |
431.6 |
| Jul 10 2020 |
6104 |
466.12 |
| Jul 10 2020 |
4734 |
434.49 |
| Jul 10 2020 |
6339 |
431.6 |
| Jul 03 2020 |
4788 |
434.49 |
| Jul 03 2020 |
6271 |
466.12 |
| Jul 03 2020 |
6396 |
431.6 |
| Jun 26 2020 |
5130 |
434.49 |
| Jun 26 2020 |
6537 |
466.12 |
| Jun 26 2020 |
6749 |
431.6 |
| Jun 19 2020 |
5291 |
434.49 |
| Jun 19 2020 |
6714 |
466.12 |
| Jun 19 2020 |
7039 |
431.6 |
| Jun 12 2020 |
5466 |
434.49 |
| Jun 12 2020 |
7030 |
466.12 |
| Jun 12 2020 |
7237 |
431.6 |
| Jun 05 2020 |
5673 |
434.49 |
| Jun 05 2020 |
7177 |
466.12 |
| Jun 05 2020 |
7467 |
431.6 |
| May 29 2020 |
5911 |
434.49 |
| May 29 2020 |
7405 |
466.12 |
| May 29 2020 |
7711 |
431.6 |
| May 22 2020 |
8075 |
472.35 |
| May 22 2020 |
6151 |
434.49 |
| May 22 2020 |
8002 |
431.6 |
| May 15 2020 |
6282 |
434.49 |
| May 15 2020 |
8484 |
472.35 |
| May 15 2020 |
8268 |
431.6 |
| May 08 2020 |
6407 |
434.49 |
| May 08 2020 |
8687 |
472.35 |
| May 08 2020 |
8456 |
431.6 |
| May 01 2020 |
9153 |
472.35 |
| May 01 2020 |
6730 |
434.49 |
| May 01 2020 |
8941 |
431.6 |
| Apr 24 2020 |
6963 |
434.49 |
| Apr 24 2020 |
9542 |
472.35 |
| Apr 24 2020 |
9504 |
431.6 |
| Apr 17 2020 |
9873 |
472.35 |
| Apr 17 2020 |
7004 |
434.49 |
| Apr 17 2020 |
9738 |
431.6 |
| Apr 10 2020 |
10155 |
472.35 |
| Apr 10 2020 |
7168 |
434.49 |
| Apr 10 2020 |
9956 |
431.6 |
| Apr 03 2020 |
7339 |
434.49 |
| Apr 03 2020 |
10551 |
472.35 |
| Apr 03 2020 |
10243 |
431.6 |
| Mar 27 2020 |
7517 |
434.49 |
| Mar 27 2020 |
10913 |
472.35 |
| Mar 27 2020 |
10546 |
431.6 |
| Mar 20 2020 |
7622 |
434.49 |
| Mar 20 2020 |
11105 |
472.35 |
| Mar 20 2020 |
10688 |
431.6 |
| Mar 13 2020 |
11321 |
472.35 |
| Mar 13 2020 |
7673 |
434.49 |
| Mar 13 2020 |
10834 |
431.6 |
| Mar 06 2020 |
7712 |
434.49 |
| Mar 06 2020 |
11532 |
472.35 |
| Mar 06 2020 |
10935 |
431.6 |
| Feb 28 2020 |
8351 |
441.15 |
| Feb 28 2020 |
11555 |
472.35 |
| Feb 28 2020 |
11780 |
437.53 |
| Feb 21 2020 |
11979 |
478.57 |
| Feb 21 2020 |
10734 |
466.29 |
| Feb 21 2020 |
14579 |
459.13 |
| Feb 14 2020 |
10785 |
466.29 |
| Feb 14 2020 |
12017 |
478.57 |
| Feb 14 2020 |
14622 |
459.13 |
| Feb 07 2020 |
13024 |
492.34 |
| Feb 07 2020 |
11979 |
478.57 |
| Feb 07 2020 |
17757 |
484.26 |
| Jan 31 2020 |
14190 |
506.2 |
| Jan 31 2020 |
12060 |
478.57 |
| Jan 31 2020 |
19234 |
496.27 |
| Jan 24 2020 |
12077 |
478.57 |
| Jan 24 2020 |
14225 |
506.2 |
| Jan 24 2020 |
19261 |
496.27 |
| Jan 17 2020 |
14091 |
506.2 |
| Jan 17 2020 |
12093 |
478.57 |
| Jan 17 2020 |
19170 |
496.27 |
| Jan 10 2020 |
14088 |
506.2 |
| Jan 10 2020 |
12093 |
478.57 |
| Jan 10 2020 |
19166 |
496.27 |
| Jan 03 2020 |
14096 |
506.2 |
| Jan 03 2020 |
12095 |
478.57 |
| Jan 03 2020 |
19176 |
496.27 |
| Dec 27 2019 |
14092 |
506.2 |
| Dec 27 2019 |
12095 |
478.57 |
| Dec 27 2019 |
19171 |
496.27 |
| Dec 20 2019 |
14092 |
506.2 |
| Dec 20 2019 |
12095 |
478.57 |
| Dec 20 2019 |
19171 |
496.27 |
| Dec 13 2019 |
14093 |
506.2 |
| Dec 13 2019 |
12096 |
478.57 |
| Dec 13 2019 |
19172 |
496.27 |
| Dec 06 2019 |
12096 |
478.57 |
| Dec 06 2019 |
14076 |
506.2 |
| Dec 06 2019 |
19157 |
496.27 |
| Nov 29 2019 |
14034 |
506.2 |
| Nov 29 2019 |
12096 |
478.57 |
| Nov 29 2019 |
19141 |
496.27 |
| Nov 22 2019 |
14034 |
506.2 |
| Nov 22 2019 |
12096 |
478.57 |
| Nov 22 2019 |
19141 |
496.27 |
| Nov 15 2019 |
12096 |
478.57 |
| Nov 15 2019 |
14035 |
506.2 |
| Nov 15 2019 |
19146 |
496.27 |
| Nov 08 2019 |
14041 |
506.2 |
| Nov 08 2019 |
12058 |
478.57 |
| Nov 08 2019 |
19075 |
496.27 |
| Nov 01 2019 |
11824 |
478.57 |
| Nov 01 2019 |
14034 |
506.2 |
| Nov 01 2019 |
18830 |
496.27 |
| Oct 25 2019 |
11824 |
478.57 |
| Oct 25 2019 |
14051 |
506.2 |
| Oct 25 2019 |
18847 |
496.27 |
| Oct 18 2019 |
14051 |
506.2 |
| Oct 18 2019 |
11874 |
478.57 |
| Oct 18 2019 |
18885 |
496.27 |
| Oct 11 2019 |
14054 |
506.2 |
| Oct 11 2019 |
11832 |
478.57 |
| Oct 11 2019 |
18842 |
496.27 |
| Oct 04 2019 |
14076 |
506.2 |
| Oct 04 2019 |
11810 |
478.57 |
| Oct 04 2019 |
18821 |
496.27 |
| Sep 27 2019 |
11814 |
478.57 |
| Sep 27 2019 |
14077 |
506.2 |
| Sep 27 2019 |
18959 |
496.27 |
| Sep 20 2019 |
14090 |
506.2 |
| Sep 20 2019 |
11785 |
478.57 |
| Sep 20 2019 |
18941 |
496.27 |
| Sep 13 2019 |
14078 |
506.2 |
| Sep 13 2019 |
11854 |
478.57 |
| Sep 13 2019 |
18982 |
496.27 |
| Sep 06 2019 |
12081 |
478.57 |
| Sep 06 2019 |
14096 |
506.2 |
| Sep 06 2019 |
19312 |
496.27 |
| Aug 30 2019 |
14248 |
506.2 |
| Aug 30 2019 |
12153 |
478.57 |
| Aug 30 2019 |
19449 |
496.27 |
| Aug 23 2019 |
14346 |
506.2 |
| Aug 23 2019 |
12304 |
478.57 |
| Aug 23 2019 |
19672 |
496.27 |
| Aug 16 2019 |
14333 |
506.2 |
| Aug 16 2019 |
12240 |
478.57 |
| Aug 16 2019 |
19568 |
496.27 |
| Aug 09 2019 |
12307 |
478.57 |
| Aug 09 2019 |
14380 |
506.2 |
| Aug 09 2019 |
19637 |
496.27 |
| Aug 02 2019 |
15421 |
516.71 |
| Aug 02 2019 |
12421 |
478.57 |
| Aug 02 2019 |
20921 |
505.8 |
| Jul 26 2019 |
15491 |
516.71 |
| Jul 26 2019 |
12411 |
478.57 |
| Jul 26 2019 |
21020 |
505.8 |
| Jul 19 2019 |
15798 |
519.72 |
| Jul 19 2019 |
12604 |
478.57 |
| Jul 19 2019 |
21197 |
505.8 |
| Jul 12 2019 |
15956 |
519.72 |
| Jul 12 2019 |
12590 |
478.57 |
| Jul 12 2019 |
21280 |
505.8 |
| Jul 05 2019 |
15609 |
510.48 |
| Jul 05 2019 |
12790 |
478.57 |
| Jul 05 2019 |
21335 |
502.51 |
| Jun 28 2019 |
15631 |
508.55 |
| Jun 28 2019 |
12893 |
478.57 |
| Jun 28 2019 |
20970 |
498.56 |
| Jun 21 2019 |
12863 |
478.57 |
| Jun 21 2019 |
15635 |
508.55 |
| Jun 21 2019 |
20837 |
498.56 |
| Jun 14 2019 |
15804 |
508.55 |
| Jun 14 2019 |
12851 |
478.57 |
| Jun 14 2019 |
20991 |
498.56 |
| Jun 07 2019 |
16038 |
508.55 |
| Jun 07 2019 |
12969 |
478.57 |
| Jun 07 2019 |
21215 |
498.56 |
| May 31 2019 |
12927 |
478.57 |
| May 31 2019 |
15958 |
508.55 |
| May 31 2019 |
21147 |
498.56 |
