| Jun 07 2026 |
560 |
288.21 |
| Jun 07 2026 |
674 |
288.21 |
| Jun 02 2026 |
548 |
288.21 |
| Jun 02 2026 |
660 |
288.21 |
| May 26 2026 |
545 |
288.21 |
| May 26 2026 |
648 |
288.21 |
| May 19 2026 |
552 |
288.21 |
| May 19 2026 |
708 |
288.21 |
| May 05 2026 |
1232 |
323.92 |
| May 05 2026 |
1444 |
323.92 |
| Apr 28 2026 |
1208 |
323.92 |
| Apr 28 2026 |
1423 |
323.92 |
| Apr 21 2026 |
849 |
308.68 |
| Apr 21 2026 |
1021 |
308.68 |
| Apr 14 2026 |
826 |
308.68 |
| Apr 14 2026 |
1065 |
308.68 |
| Apr 07 2026 |
749 |
308.68 |
| Apr 07 2026 |
1034 |
308.68 |
| Mar 31 2026 |
748 |
308.68 |
| Mar 31 2026 |
1004 |
308.68 |
| Mar 24 2026 |
635 |
315.42 |
| Mar 24 2026 |
2510 |
315.42 |
| Mar 17 2026 |
644 |
315.42 |
| Mar 17 2026 |
2521 |
315.42 |
| Mar 10 2026 |
666 |
314.16 |
| Mar 10 2026 |
2467 |
314.16 |
| Mar 03 2026 |
667 |
314.16 |
| Mar 03 2026 |
2491 |
314.16 |
| Feb 24 2026 |
666 |
314.16 |
| Feb 24 2026 |
2417 |
314.16 |
| Feb 17 2026 |
729 |
314.16 |
| Feb 17 2026 |
2472 |
314.16 |
| Feb 10 2026 |
751 |
314.16 |
| Feb 10 2026 |
2497 |
314.16 |
| Feb 03 2026 |
752 |
314.16 |
| Feb 03 2026 |
2507 |
314.16 |
| Jan 27 2026 |
767 |
314.16 |
| Jan 27 2026 |
2509 |
314.16 |
| Jan 20 2026 |
770 |
314.16 |
| Jan 20 2026 |
2522 |
314.16 |
| Jan 13 2026 |
770 |
314.16 |
| Jan 13 2026 |
2529 |
314.16 |
| Jan 06 2026 |
770 |
314.16 |
| Jan 06 2026 |
2530 |
314.16 |
| Dec 30 2025 |
770 |
314.16 |
| Dec 30 2025 |
2534 |
314.16 |
| Dec 23 2025 |
869 |
321.07 |
| Dec 23 2025 |
2793 |
321.07 |
| Dec 16 2025 |
769 |
314.16 |
| Dec 16 2025 |
2535 |
314.16 |
| Dec 09 2025 |
769 |
314.16 |
| Dec 09 2025 |
2535 |
314.16 |
| Dec 02 2025 |
769 |
314.16 |
| Dec 02 2025 |
2535 |
314.16 |
| Nov 25 2025 |
769 |
314.16 |
| Nov 25 2025 |
2535 |
314.16 |
| Nov 18 2025 |
769 |
314.16 |
| Nov 18 2025 |
2535 |
314.16 |
| Nov 11 2025 |
769 |
314.16 |
| Nov 11 2025 |
2535 |
314.16 |
| Nov 04 2025 |
769 |
314.16 |
| Nov 04 2025 |
2535 |
314.16 |
| Oct 28 2025 |
771 |
314.16 |
| Oct 28 2025 |
2538 |
314.16 |
| Oct 21 2025 |
772 |
314.16 |
| Oct 21 2025 |
2539 |
314.16 |
| Oct 14 2025 |
772 |
314.16 |
| Oct 14 2025 |
2539 |
314.16 |
| Oct 07 2025 |
770 |
314.16 |
| Oct 07 2025 |
2534 |
314.16 |
| Sep 30 2025 |
770 |
314.16 |
| Sep 30 2025 |
2536 |
314.16 |
| Sep 23 2025 |
765 |
314.16 |
| Sep 23 2025 |
2551 |
314.16 |
| Sep 16 2025 |
771 |
314.16 |
| Sep 16 2025 |
2552 |
314.16 |
| Sep 09 2025 |
768 |
314.16 |
| Sep 09 2025 |
2555 |
314.16 |
| Sep 02 2025 |
763 |
314.16 |
| Sep 02 2025 |
2500 |
314.16 |
| Aug 26 2025 |
753 |
314.16 |
| Aug 26 2025 |
2544 |
314.16 |
| Aug 19 2025 |
762 |
314.16 |
| Aug 19 2025 |
2523 |
314.16 |
| Aug 12 2025 |
763 |
314.16 |
| Aug 12 2025 |
2505 |
314.16 |
| Aug 05 2025 |
788 |
314.16 |
| Aug 05 2025 |
2517 |
314.16 |
| Jul 29 2025 |
682 |
307.14 |
| Jul 29 2025 |
2272 |
307.14 |
| Jul 22 2025 |
690 |
307.14 |
| Jul 22 2025 |
2330 |
307.14 |
| Jul 15 2025 |
695 |
307.14 |
| Jul 15 2025 |
2326 |
307.14 |
| Jul 08 2025 |
680 |
307.14 |
| Jul 08 2025 |
2323 |
307.14 |
| Jul 01 2025 |
685 |
307.14 |
| Jul 01 2025 |
2325 |
307.14 |
| Jun 24 2025 |
684 |
307.14 |
| Jun 24 2025 |
2337 |
307.14 |
| Jun 17 2025 |
679 |
307.14 |
| Jun 17 2025 |
2354 |
307.14 |
| Jun 10 2025 |
687 |
307.14 |
| Jun 10 2025 |
2319 |
307.14 |
| Jun 03 2025 |
642 |
307.14 |
| Jun 03 2025 |
2306 |
307.14 |
| May 27 2025 |
632 |
307.14 |
| May 27 2025 |
2317 |
307.14 |
| May 20 2025 |
647 |
307.14 |
| May 20 2025 |
2359 |
307.14 |
| May 13 2025 |
608 |
302.95 |
| May 13 2025 |
2216 |
302.95 |
| May 06 2025 |
529 |
299.21 |
| May 06 2025 |
2078 |
299.21 |
| Apr 29 2025 |
578 |
299.21 |
| Apr 29 2025 |
2147 |
299.21 |
| Apr 22 2025 |
592 |
298.93 |
| Apr 22 2025 |
2182 |
298.93 |
| Apr 15 2025 |
576 |
298.93 |
| Apr 15 2025 |
2180 |
298.93 |
| Apr 08 2025 |
601 |
298.93 |
| Apr 08 2025 |
2237 |
298.93 |
| Apr 01 2025 |
613 |
298.93 |
| Apr 01 2025 |
2237 |
298.93 |
| Mar 25 2025 |
479 |
291.44 |
| Mar 25 2025 |
1986 |
291.44 |
| Mar 18 2025 |
427 |
285.12 |
| Mar 18 2025 |
1779 |
285.12 |
| Mar 11 2025 |
533 |
293.63 |
| Mar 11 2025 |
2050 |
293.63 |
| Mar 04 2025 |
544 |
293.63 |
| Mar 04 2025 |
2069 |
293.63 |
| Feb 25 2025 |
513 |
293.63 |
| Feb 25 2025 |
2053 |
293.63 |
| Feb 18 2025 |
526 |
293.63 |
| Feb 18 2025 |
2065 |
293.63 |
| Feb 11 2025 |
541 |
293.63 |
| Feb 11 2025 |
2061 |
293.63 |
| Feb 04 2025 |
535 |
293.63 |
| Feb 04 2025 |
2053 |
293.63 |
| Jan 29 2025 |
541 |
293.63 |
| Jan 29 2025 |
2062 |
293.63 |
| Jan 22 2025 |
548 |
293.63 |
| Jan 22 2025 |
2062 |
293.63 |
| Jan 15 2025 |
551 |
293.63 |
| Jan 15 2025 |
2066 |
293.63 |
| Jan 08 2025 |
551 |
293.63 |
| Jan 08 2025 |
2059 |
293.63 |
| Jan 01 2025 |
551 |
293.63 |
| Jan 01 2025 |
2062 |
293.63 |
| Dec 25 2024 |
551 |
293.63 |
| Dec 25 2024 |
2059 |
293.63 |
| Dec 18 2024 |
549 |
293.63 |
| Dec 18 2024 |
2056 |
293.63 |
| Dec 11 2024 |
549 |
293.63 |
| Dec 11 2024 |
2054 |
293.63 |
| Dec 04 2024 |
549 |
293.63 |
| Dec 04 2024 |
2054 |
293.63 |
| Nov 27 2024 |
549 |
293.63 |
| Nov 27 2024 |
2054 |
293.63 |
| Nov 20 2024 |
549 |
293.63 |
| Nov 20 2024 |
2054 |
293.63 |
| Nov 13 2024 |
549 |
293.63 |
| Nov 13 2024 |
2052 |
293.63 |
| Nov 06 2024 |
551 |
293.63 |
| Nov 06 2024 |
2054 |
293.63 |
| Oct 30 2024 |
550 |
293.63 |
| Oct 30 2024 |
2045 |
293.63 |
| Oct 23 2024 |
550 |
293.63 |
| Oct 23 2024 |
2182 |
293.63 |
| Oct 16 2024 |
550 |
293.63 |
| Oct 16 2024 |
2188 |
293.63 |
| Oct 09 2024 |
551 |
293.63 |
| Oct 09 2024 |
2183 |
293.63 |
| Oct 02 2024 |
549 |
293.63 |
| Oct 02 2024 |
2181 |
293.63 |
| Sep 25 2024 |
544 |
293.63 |
| Sep 25 2024 |
2196 |
293.63 |
| Sep 18 2024 |
545 |
293.63 |
| Sep 18 2024 |
2185 |
293.63 |
| Sep 11 2024 |
545 |
293.63 |
| Sep 11 2024 |
485 |
281.5 |
| Sep 11 2024 |
2104 |
291.2 |
| Sep 04 2024 |
527 |
293.63 |
| Sep 04 2024 |
489 |
281.5 |
| Sep 04 2024 |
2083 |
291.2 |
| Aug 28 2024 |
529 |
293.63 |
| Aug 28 2024 |
504 |
281.5 |
| Aug 28 2024 |
2158 |
291.2 |
| Aug 21 2024 |
522 |
293.63 |
| Aug 21 2024 |
447 |
281.5 |
| Aug 21 2024 |
2180 |
291.2 |
| Aug 14 2024 |
512 |
291.7 |
| Aug 14 2024 |
438 |
281.5 |
| Aug 14 2024 |
1919 |
284.17 |
| Aug 07 2024 |
516 |
291.7 |
| Aug 07 2024 |
673 |
281.5 |
| Aug 07 2024 |
1899 |
284.17 |
| Jul 31 2024 |
521 |
291.73 |
| Jul 31 2024 |
693 |
281.5 |
| Jul 31 2024 |
1897 |
284.19 |
| Jul 24 2024 |
515 |
291.73 |
| Jul 24 2024 |
715 |
281.5 |
| Jul 24 2024 |
1865 |
284.19 |
| Jul 17 2024 |
527 |
291.73 |
| Jul 17 2024 |
714 |
281.5 |
| Jul 17 2024 |
1884 |
284.19 |
| Jul 10 2024 |
530 |
291.73 |
| Jul 10 2024 |
508 |
281.5 |
| Jul 10 2024 |
1898 |
284.19 |
| Jul 03 2024 |
534 |
291.73 |
| Jul 03 2024 |
531 |
281.5 |
| Jul 03 2024 |
1908 |
284.19 |
| Jun 26 2024 |
537 |
291.73 |
| Jun 26 2024 |
544 |
281.5 |
| Jun 26 2024 |
1871 |
284.19 |
| Jun 19 2024 |
535 |
291.73 |
| Jun 19 2024 |
528 |
281.5 |
| Jun 19 2024 |
1930 |
284.19 |
| Jun 12 2024 |
547 |
291.73 |
| Jun 12 2024 |
537 |
281.5 |
| Jun 12 2024 |
1924 |
284.19 |
| Jun 05 2024 |
547 |
291.73 |
| Jun 05 2024 |
546 |
281.5 |
| Jun 05 2024 |
1956 |
284.19 |
| May 29 2024 |
571 |
291.73 |
| May 29 2024 |
542 |
281.5 |
| May 29 2024 |
1965 |
284.19 |
| May 22 2024 |
560 |
291.73 |
| May 22 2024 |
530 |
281.5 |
| May 22 2024 |
1984 |
284.19 |
| May 15 2024 |
529 |
291.73 |
| May 15 2024 |
509 |
281.5 |
| May 15 2024 |
1737 |
284.19 |
| May 08 2024 |
671 |
304.16 |
| May 08 2024 |
536 |
281.5 |
| May 08 2024 |
1921 |
291.18 |
| May 01 2024 |
700 |
304.16 |
| May 01 2024 |
533 |
281.5 |
| May 01 2024 |
1986 |
291.18 |
| Apr 24 2024 |
1241 |
302.26 |
| Apr 24 2024 |
788 |
291 |
| Apr 24 2024 |
2699 |
288.27 |
| Apr 17 2024 |
1410 |
302.26 |
| Apr 17 2024 |
776 |
291 |
| Apr 17 2024 |
2828 |
288.27 |
| Apr 10 2024 |
1408 |
302.26 |
| Apr 10 2024 |
775 |
291 |
| Apr 10 2024 |
2836 |
288.27 |
| Apr 03 2024 |
1415 |
302.26 |
| Apr 03 2024 |
771 |
291 |
| Apr 03 2024 |
2838 |
288.27 |
| Mar 27 2024 |
1433 |
302.26 |
| Mar 27 2024 |
770 |
291 |
| Mar 27 2024 |
2853 |
288.27 |
| Mar 21 2024 |
1456 |
302.26 |
| Mar 21 2024 |
765 |
291 |
| Mar 21 2024 |
2863 |
288.27 |
| Mar 14 2024 |
1502 |
304.99 |
| Mar 14 2024 |
770 |
291 |
| Mar 14 2024 |
2827 |
288.27 |
| Mar 07 2024 |
1508 |
304.99 |
| Mar 07 2024 |
768 |
291 |
| Mar 07 2024 |
2833 |
288.27 |
| Feb 29 2024 |
1552 |
304.99 |
| Feb 29 2024 |
768 |
291 |
| Feb 29 2024 |
2848 |
288.27 |
| Feb 22 2024 |
1546 |
304.99 |
| Feb 22 2024 |
765 |
291 |
| Feb 22 2024 |
2861 |
288.27 |
| Feb 15 2024 |
1544 |
304.99 |
| Feb 15 2024 |
767 |
291 |
| Feb 15 2024 |
2850 |
288.27 |
| Feb 08 2024 |
1525 |
304.99 |
| Feb 08 2024 |
762 |
291 |
| Feb 08 2024 |
2824 |
288.27 |
| Feb 01 2024 |
1419 |
304.99 |
| Feb 01 2024 |
757 |
291 |
| Feb 01 2024 |
2766 |
288.27 |
| Jan 25 2024 |
1409 |
304.99 |
| Jan 25 2024 |
747 |
291 |
| Jan 25 2024 |
2762 |
288.27 |
| Jan 18 2024 |
1409 |
304.99 |
| Jan 18 2024 |
750 |
291 |
| Jan 18 2024 |
2760 |
288.27 |
| Jan 11 2024 |
1409 |
304.99 |
| Jan 11 2024 |
750 |
291 |
| Jan 11 2024 |
2762 |
288.27 |
| Jan 04 2024 |
1409 |
304.99 |
| Jan 04 2024 |
750 |
291 |
| Jan 04 2024 |
2764 |
288.27 |
| Dec 28 2023 |
1409 |
304.99 |
| Dec 28 2023 |
751 |
291 |
| Dec 28 2023 |
2765 |
288.27 |
| Dec 21 2023 |
1409 |
304.99 |
| Dec 21 2023 |
751 |
291 |
| Dec 21 2023 |
2765 |
288.27 |
| Dec 14 2023 |
1409 |
304.99 |
| Dec 14 2023 |
751 |
291 |
| Dec 14 2023 |
2766 |
288.27 |
| Dec 07 2023 |
1409 |
304.99 |
| Dec 07 2023 |
751 |
291 |
| Dec 07 2023 |
2766 |
288.27 |
| Nov 30 2023 |
1407 |
304.99 |
| Nov 30 2023 |
752 |
291 |
| Nov 30 2023 |
2764 |
288.27 |
| Nov 23 2023 |
1407 |
304.99 |
| Nov 23 2023 |
752 |
291 |
| Nov 23 2023 |
2759 |
288.27 |
| Nov 16 2023 |
1407 |
304.99 |
| Nov 16 2023 |
752 |
291 |
| Nov 16 2023 |
2756 |
288.27 |
| Nov 09 2023 |
1409 |
304.99 |
| Nov 09 2023 |
751 |
291 |
| Nov 09 2023 |
2765 |
288.27 |
| Nov 02 2023 |
1409 |
304.99 |
| Nov 02 2023 |
751 |
291 |
| Nov 02 2023 |
2765 |
288.27 |
| Oct 26 2023 |
1397 |
304.99 |
| Oct 26 2023 |
743 |
291 |
| Oct 26 2023 |
2770 |
288.27 |
| Oct 19 2023 |
1396 |
304.99 |
| Oct 19 2023 |
737 |
291 |
| Oct 19 2023 |
2744 |
288.27 |
| Oct 12 2023 |
1396 |
304.99 |
| Oct 12 2023 |
738 |
291 |
| Oct 12 2023 |
2743 |
288.27 |
| Oct 05 2023 |
1398 |
304.99 |
| Oct 05 2023 |
738 |
291 |
| Oct 05 2023 |
2686 |
288.27 |
| Sep 28 2023 |
1421 |
304.99 |
| Sep 28 2023 |
745 |
291 |
| Sep 28 2023 |
2706 |
288.27 |
| Sep 21 2023 |
1420 |
304.99 |
| Sep 21 2023 |
719 |
291 |
| Sep 21 2023 |
2705 |
288.27 |
| Sep 14 2023 |
1439 |
304.99 |
| Sep 14 2023 |
837 |
300.5 |
| Sep 14 2023 |
3126 |
298.53 |
| Sep 07 2023 |
1441 |
304.99 |
| Sep 07 2023 |
859 |
300.5 |
| Sep 07 2023 |
3120 |
298.53 |
| Aug 31 2023 |
1461 |
304.99 |
| Aug 31 2023 |
848 |
300.5 |
| Aug 31 2023 |
3165 |
298.53 |
| Aug 24 2023 |
1483 |
304.99 |
| Aug 24 2023 |
890 |
300.5 |
| Aug 24 2023 |
3149 |
298.53 |
| Aug 17 2023 |
1809 |
317.47 |
| Aug 17 2023 |
929 |
300.5 |
| Aug 17 2023 |
3629 |
308.29 |
| Aug 10 2023 |
1816 |
317.47 |
| Aug 10 2023 |
975 |
300.5 |
| Aug 10 2023 |
3648 |
308.29 |
| Aug 03 2023 |
2098 |
327.04 |
| Aug 03 2023 |
982 |
300.5 |
| Aug 03 2023 |
4277 |
321.74 |
| Jul 27 2023 |
2111 |
327.04 |
| Jul 27 2023 |
997 |
300.5 |
| Jul 27 2023 |
4269 |
321.74 |
| Jul 20 2023 |
1935 |
320.58 |
| Jul 20 2023 |
1009 |
300.5 |
| Jul 20 2023 |
3959 |
315.56 |
| Jul 13 2023 |
1943 |
320.58 |
| Jul 13 2023 |
1027 |
300.5 |
| Jul 13 2023 |
3999 |
315.56 |
| Jul 06 2023 |
1967 |
320.58 |
| Jul 06 2023 |
1044 |
300.5 |
| Jul 06 2023 |
4005 |
315.56 |
| Jun 29 2023 |
1966 |
320.58 |
| Jun 29 2023 |
1050 |
300.5 |
| Jun 29 2023 |
4002 |
315.56 |
| Jun 22 2023 |
1968 |
320.58 |
| Jun 22 2023 |
1060 |
300.5 |
| Jun 22 2023 |
4003 |
315.56 |
| Jun 15 2023 |
1989 |
320.58 |
| Jun 15 2023 |
1103 |
300.5 |
| Jun 15 2023 |
4014 |
315.56 |
| Jun 08 2023 |
2017 |
320.58 |
| Jun 08 2023 |
1107 |
300.5 |
| Jun 08 2023 |
4029 |
315.56 |
| Jun 01 2023 |
2030 |
320.58 |
| Jun 01 2023 |
1093 |
300.5 |
| Jun 01 2023 |
4029 |
315.56 |
| May 25 2023 |
2015 |
320.58 |
| May 25 2023 |
1096 |
300.5 |
| May 25 2023 |
4006 |
315.56 |
| May 18 2023 |
2008 |
320.58 |
| May 18 2023 |
4242 |
320.58 |
| May 11 2023 |
1986 |
320.58 |
| May 11 2023 |
4214 |
320.58 |
| May 04 2023 |
1932 |
320.58 |
| May 04 2023 |
4147 |
320.58 |
| Apr 27 2023 |
1459 |
332.79 |
| Apr 27 2023 |
1971 |
332.79 |
| Apr 20 2023 |
1358 |
332.79 |
| Apr 20 2023 |
1943 |
332.79 |
| Apr 13 2023 |
1374 |
332.79 |
| Apr 13 2023 |
1951 |
332.79 |
| Apr 06 2023 |
1352 |
332.79 |
| Apr 06 2023 |
1911 |
332.79 |
| Mar 30 2023 |
1318 |
332.79 |
| Mar 30 2023 |
1848 |
332.79 |
| Mar 23 2023 |
1347 |
332.79 |
| Mar 23 2023 |
1852 |
332.79 |
| Mar 16 2023 |
1343 |
332.79 |
| Mar 16 2023 |
1839 |
332.79 |
| Mar 09 2023 |
1339 |
332.79 |
| Mar 09 2023 |
1815 |
332.79 |
| Mar 02 2023 |
1339 |
332.79 |
| Mar 02 2023 |
1814 |
332.79 |
| Feb 23 2023 |
1335 |
332.79 |
| Feb 23 2023 |
1806 |
332.79 |
| Feb 16 2023 |
1330 |
332.79 |
| Feb 16 2023 |
1814 |
332.79 |
| Feb 09 2023 |
1308 |
332.79 |
| Feb 09 2023 |
1792 |
332.79 |
| Feb 02 2023 |
1293 |
332.79 |
| Feb 02 2023 |
1779 |
332.79 |
| Jan 26 2023 |
1289 |
332.79 |
| Jan 26 2023 |
1771 |
332.79 |
| Jan 19 2023 |
1289 |
332.79 |
| Jan 19 2023 |
1764 |
332.79 |
| Jan 12 2023 |
1289 |
332.79 |
| Jan 12 2023 |
1764 |
332.79 |
| Jan 05 2023 |
1289 |
332.79 |
| Jan 05 2023 |
1766 |
332.79 |
| Dec 29 2022 |
1289 |
332.79 |
| Dec 29 2022 |
1767 |
332.79 |
| Dec 22 2022 |
1289 |
332.79 |
| Dec 22 2022 |
1767 |
332.79 |
| Dec 15 2022 |
1289 |
332.79 |
| Dec 15 2022 |
1771 |
332.79 |
| Dec 08 2022 |
1289 |
332.79 |
| Dec 08 2022 |
1772 |
332.79 |
| Dec 01 2022 |
1289 |
332.79 |
| Dec 01 2022 |
1772 |
332.79 |
| Nov 24 2022 |
1289 |
332.79 |
| Nov 24 2022 |
1772 |
332.79 |
| Nov 17 2022 |
1289 |
332.79 |
| Nov 17 2022 |
1773 |
332.79 |
| Nov 10 2022 |
1289 |
332.79 |
| Nov 10 2022 |
1773 |
332.79 |
| Nov 03 2022 |
1287 |
332.79 |
| Nov 03 2022 |
1773 |
332.79 |
| Oct 27 2022 |
1287 |
332.79 |
| Oct 27 2022 |
1775 |
332.79 |
| Oct 20 2022 |
1289 |
332.79 |
| Oct 20 2022 |
1785 |
332.79 |
| Oct 13 2022 |
1284 |
332.79 |
| Oct 13 2022 |
1778 |
332.79 |
| Oct 06 2022 |
1269 |
332.79 |
| Oct 06 2022 |
1764 |
332.79 |
| Sep 29 2022 |
1257 |
332.79 |
| Sep 29 2022 |
1761 |
332.79 |
| Sep 22 2022 |
1254 |
332.79 |
| Sep 22 2022 |
1760 |
332.79 |
| Sep 15 2022 |
1252 |
332.79 |
| Sep 15 2022 |
1758 |
332.79 |
| Sep 08 2022 |
1252 |
332.79 |
| Sep 08 2022 |
1741 |
332.79 |
| Sep 01 2022 |
1241 |
332.79 |
| Sep 01 2022 |
1744 |
332.79 |
| Aug 25 2022 |
1243 |
332.79 |
| Aug 25 2022 |
1736 |
332.79 |
| Aug 18 2022 |
1249 |
332.79 |
| Aug 18 2022 |
1745 |
332.79 |
| Aug 11 2022 |
1248 |
332.79 |
| Aug 11 2022 |
1686 |
332.79 |
| Aug 04 2022 |
1228 |
332.79 |
| Aug 04 2022 |
1671 |
332.79 |
| Jul 28 2022 |
1238 |
332.79 |
| Jul 28 2022 |
1663 |
332.79 |
| Jul 21 2022 |
1221 |
332.79 |
| Jul 21 2022 |
1659 |
332.79 |
| Jul 14 2022 |
1215 |
332.79 |
| Jul 14 2022 |
1676 |
332.79 |
| Jul 07 2022 |
1211 |
332.79 |
| Jul 07 2022 |
1646 |
332.79 |
| Jun 30 2022 |
1204 |
332.79 |
| Jun 30 2022 |
1644 |
332.79 |
| Jun 23 2022 |
1203 |
332.79 |
| Jun 23 2022 |
1646 |
332.79 |
| Jun 16 2022 |
1214 |
332.79 |
| Jun 16 2022 |
1661 |
332.79 |
| Jun 09 2022 |
1183 |
332.79 |
| Jun 09 2022 |
1690 |
332.79 |
| Jun 02 2022 |
1150 |
332.79 |
| Jun 02 2022 |
1676 |
332.79 |
| May 26 2022 |
1126 |
332.79 |
| May 26 2022 |
1676 |
332.79 |
| May 19 2022 |
1138 |
332.79 |
| May 19 2022 |
1674 |
332.79 |
| May 12 2022 |
1137 |
332.79 |
| May 12 2022 |
1658 |
332.79 |
| May 05 2022 |
1065 |
332.79 |
| May 05 2022 |
1517 |
332.79 |
| Apr 28 2022 |
1160 |
332.79 |
| Apr 28 2022 |
1630 |
332.79 |
| May 07 2021 |
7753 |
409.06 |
| May 08 2020 |
3954 |
409.06 |
| May 08 2020 |
6097 |
409.06 |
| May 01 2020 |
4201 |
409.06 |
| May 01 2020 |
6487 |
409.06 |
| Apr 24 2020 |
4361 |
409.06 |
| Apr 24 2020 |
6869 |
409.06 |
| Apr 17 2020 |
4562 |
409.06 |
| Apr 17 2020 |
7040 |
409.06 |
| Apr 10 2020 |
4706 |
409.06 |
| Apr 10 2020 |
7206 |
409.06 |
| Apr 03 2020 |
4901 |
409.06 |
| Apr 03 2020 |
7416 |
409.06 |
| Mar 27 2020 |
5137 |
409.06 |
| Mar 27 2020 |
7668 |
409.06 |
| Mar 20 2020 |
5224 |
409.06 |
| Mar 20 2020 |
7778 |
409.06 |
| Mar 13 2020 |
5335 |
409.06 |
| Mar 13 2020 |
7880 |
409.06 |
| Mar 06 2020 |
5435 |
409.06 |
| Mar 06 2020 |
7945 |
409.06 |
| Feb 28 2020 |
5523 |
409.06 |
| Feb 28 2020 |
7990 |
409.06 |
| Feb 21 2020 |
5437 |
409.06 |
| Feb 21 2020 |
7903 |
409.06 |
| Feb 14 2020 |
5451 |
409.06 |
| Feb 14 2020 |
7934 |
409.06 |
| Feb 07 2020 |
5441 |
409.06 |
| Feb 07 2020 |
7898 |
409.06 |
| Jan 31 2020 |
5470 |
409.06 |
| Jan 31 2020 |
7909 |
409.06 |
| Jan 24 2020 |
5468 |
409.06 |
| Jan 24 2020 |
7907 |
409.06 |
| Jan 17 2020 |
5477 |
409.06 |
| Jan 17 2020 |
7872 |
409.06 |
| Jan 10 2020 |
5477 |
409.06 |
| Jan 10 2020 |
7870 |
409.06 |
| Jan 03 2020 |
5479 |
409.06 |
| Jan 03 2020 |
7877 |
409.06 |
| Dec 27 2019 |
5479 |
409.06 |
| Dec 27 2019 |
7876 |
409.06 |
| Dec 20 2019 |
5479 |
409.06 |
| Dec 20 2019 |
7876 |
409.06 |
| Dec 13 2019 |
5478 |
409.06 |
| Dec 13 2019 |
7876 |
409.06 |
| Dec 06 2019 |
5478 |
409.06 |
| Dec 06 2019 |
7872 |
409.06 |
| Nov 29 2019 |
5478 |
409.06 |
| Nov 29 2019 |
7877 |
409.06 |
| Nov 22 2019 |
5478 |
409.06 |
| Nov 22 2019 |
7877 |
409.06 |
| Nov 15 2019 |
5478 |
409.06 |
| Nov 15 2019 |
7881 |
409.06 |
| Nov 08 2019 |
5464 |
409.06 |
| Nov 08 2019 |
7855 |
409.06 |
| Nov 01 2019 |
5351 |
409.06 |
| Nov 01 2019 |
7747 |
409.06 |
| Oct 25 2019 |
5351 |
409.06 |
| Oct 25 2019 |
7757 |
409.06 |
| Oct 18 2019 |
5365 |
409.06 |
| Oct 18 2019 |
7765 |
409.06 |
| Oct 11 2019 |
5354 |
409.06 |
| Oct 11 2019 |
7763 |
409.06 |
| Oct 04 2019 |
5350 |
409.06 |
| Oct 04 2019 |
7756 |
409.06 |
| Sep 27 2019 |
5350 |
409.06 |
| Sep 27 2019 |
7833 |
409.06 |
| Sep 20 2019 |
5350 |
409.06 |
| Sep 20 2019 |
7841 |
409.06 |
| Sep 13 2019 |
5398 |
409.06 |
| Sep 13 2019 |
7857 |
409.06 |
| Sep 06 2019 |
5506 |
409.06 |
| Sep 06 2019 |
7984 |
409.06 |
| Aug 30 2019 |
5552 |
409.06 |
| Aug 30 2019 |
8036 |
409.06 |
| Aug 23 2019 |
5613 |
409.06 |
| Aug 23 2019 |
8112 |
409.06 |
| Aug 16 2019 |
5614 |
409.06 |
| Aug 16 2019 |
8121 |
409.06 |
| Aug 09 2019 |
5635 |
409.06 |
| Aug 09 2019 |
8154 |
409.06 |
| Aug 02 2019 |
5695 |
409.06 |
| Aug 02 2019 |
8216 |
409.06 |
| Jul 26 2019 |
5725 |
409.06 |
| Jul 26 2019 |
8303 |
409.06 |
| Jul 19 2019 |
5848 |
409.06 |
| Jul 19 2019 |
8319 |
409.06 |
| Jul 12 2019 |
5870 |
409.06 |
| Jul 12 2019 |
8460 |
409.06 |
| Jul 05 2019 |
6039 |
409.06 |
| Jul 05 2019 |
8715 |
409.06 |
| Jun 28 2019 |
6083 |
409.06 |
| Jun 28 2019 |
8843 |
409.06 |
| Jun 21 2019 |
6073 |
409.06 |
| Jun 21 2019 |
8790 |
409.06 |
| Jun 14 2019 |
6083 |
409.06 |
| Jun 14 2019 |
8825 |
409.06 |
| Jun 07 2019 |
6123 |
409.06 |
| Jun 07 2019 |
8938 |
409.06 |
