| Apr 17 2024 |
2179 |
351.5 |
| Apr 17 2024 |
3212 |
351.5 |
| Apr 10 2024 |
2207 |
351.5 |
| Apr 10 2024 |
3224 |
351.5 |
| Apr 03 2024 |
2179 |
351.5 |
| Apr 03 2024 |
3207 |
351.5 |
| Mar 27 2024 |
2192 |
351.5 |
| Mar 27 2024 |
3251 |
351.5 |
| Mar 21 2024 |
2186 |
351.5 |
| Mar 21 2024 |
3231 |
351.5 |
| Mar 14 2024 |
2221 |
351.5 |
| Mar 14 2024 |
3286 |
351.5 |
| Mar 07 2024 |
2220 |
351.5 |
| Mar 07 2024 |
3293 |
351.5 |
| Feb 29 2024 |
2211 |
351.5 |
| Feb 29 2024 |
3292 |
351.5 |
| Feb 22 2024 |
2216 |
351.5 |
| Feb 22 2024 |
3302 |
351.5 |
| Feb 15 2024 |
2160 |
351.5 |
| Feb 15 2024 |
3288 |
351.5 |
| Feb 08 2024 |
2139 |
351.5 |
| Feb 08 2024 |
3252 |
351.5 |
| Feb 01 2024 |
2097 |
351.5 |
| Feb 01 2024 |
3215 |
351.5 |
| Jan 25 2024 |
2072 |
351.5 |
| Jan 25 2024 |
3171 |
351.5 |
| Jan 18 2024 |
2072 |
351.5 |
| Jan 18 2024 |
3171 |
351.5 |
| Jan 11 2024 |
2072 |
351.5 |
| Jan 11 2024 |
3165 |
351.5 |
| Jan 04 2024 |
2072 |
351.5 |
| Jan 04 2024 |
3152 |
351.5 |
| Dec 28 2023 |
2072 |
351.5 |
| Dec 28 2023 |
3144 |
351.5 |
| Dec 21 2023 |
2072 |
351.5 |
| Dec 21 2023 |
3144 |
351.5 |
| Dec 14 2023 |
2072 |
351.5 |
| Dec 14 2023 |
3120 |
351.5 |
| Dec 07 2023 |
2072 |
351.5 |
| Dec 07 2023 |
3120 |
351.5 |
| Nov 30 2023 |
2082 |
351.5 |
| Nov 30 2023 |
3126 |
351.5 |
| Nov 23 2023 |
2083 |
351.5 |
| Nov 23 2023 |
3110 |
351.5 |
| Nov 16 2023 |
2084 |
351.5 |
| Nov 16 2023 |
3085 |
351.5 |
| Nov 09 2023 |
2095 |
351.5 |
| Nov 09 2023 |
3072 |
351.5 |
| Nov 02 2023 |
2093 |
351.5 |
| Nov 02 2023 |
3070 |
351.5 |
| Oct 26 2023 |
2083 |
351.5 |
| Oct 26 2023 |
3064 |
351.5 |
| Oct 19 2023 |
2082 |
351.5 |
| Oct 19 2023 |
3047 |
351.5 |
| Oct 12 2023 |
2079 |
351.5 |
| Oct 12 2023 |
3028 |
351.5 |
| Oct 05 2023 |
2056 |
351.5 |
| Oct 05 2023 |
2901 |
351.5 |
| Sep 28 2023 |
2060 |
351.5 |
| Sep 28 2023 |
2901 |
351.5 |
| Sep 21 2023 |
2056 |
351.5 |
| Sep 21 2023 |
2848 |
351.5 |
| Sep 14 2023 |
2071 |
351.5 |
| Sep 14 2023 |
2885 |
351.5 |
| Sep 07 2023 |
2087 |
351.5 |
| Sep 07 2023 |
2927 |
351.5 |
| Aug 31 2023 |
2095 |
351.5 |
| Aug 31 2023 |
2929 |
351.5 |
| Aug 24 2023 |
2106 |
351.5 |
| Aug 24 2023 |
2913 |
351.5 |
| Aug 17 2023 |
2123 |
351.5 |
| Aug 17 2023 |
2956 |
351.5 |
| Aug 10 2023 |
2134 |
351.5 |
| Aug 10 2023 |
3001 |
351.5 |
| Aug 03 2023 |
2113 |
351.5 |
| Aug 03 2023 |
3018 |
351.5 |
| Jul 27 2023 |
2120 |
351.5 |
| Jul 27 2023 |
3003 |
351.5 |
| Jul 20 2023 |
2177 |
351.5 |
| Jul 20 2023 |
2811 |
351.5 |
| Jul 13 2023 |
2197 |
351.5 |
| Jul 13 2023 |
2838 |
351.5 |
| Jul 06 2023 |
2207 |
351.5 |
| Jul 06 2023 |
2820 |
351.5 |
| Jun 29 2023 |
2201 |
351.5 |
| Jun 29 2023 |
2819 |
351.5 |
| Jun 22 2023 |
2198 |
351.5 |
| Jun 22 2023 |
2828 |
351.5 |
| Jun 15 2023 |
2097 |
351.5 |
| Jun 15 2023 |
2789 |
351.5 |
| Jun 08 2023 |
2113 |
351.5 |
| Jun 08 2023 |
2831 |
351.5 |
| Jun 01 2023 |
2102 |
351.5 |
| Jun 01 2023 |
2811 |
351.5 |
| May 25 2023 |
2116 |
351.5 |
| May 25 2023 |
2785 |
351.5 |
| May 18 2023 |
2087 |
351.5 |
| May 18 2023 |
2718 |
351.5 |
| May 11 2023 |
2104 |
351.5 |
| May 11 2023 |
2715 |
351.5 |
| May 04 2023 |
2055 |
351.5 |
| May 04 2023 |
2592 |
351.5 |
| Apr 27 2023 |
2054 |
351.5 |
| Apr 27 2023 |
2652 |
351.5 |
| Apr 20 2023 |
1942 |
351.5 |
| Apr 20 2023 |
2633 |
351.5 |
| Apr 13 2023 |
1953 |
351.5 |
| Apr 13 2023 |
2639 |
351.5 |
| Apr 06 2023 |
1923 |
351.5 |
| Apr 06 2023 |
2581 |
351.5 |
| Mar 30 2023 |
1878 |
351.5 |
| Mar 30 2023 |
2485 |
351.5 |
| Mar 23 2023 |
1911 |
351.5 |
| Mar 23 2023 |
2491 |
351.5 |
| Mar 16 2023 |
1904 |
351.5 |
| Mar 16 2023 |
2482 |
351.5 |
| Mar 09 2023 |
1895 |
351.5 |
| Mar 09 2023 |
2458 |
351.5 |
| Mar 02 2023 |
1892 |
351.5 |
| Mar 02 2023 |
2452 |
351.5 |
| Feb 23 2023 |
1889 |
351.5 |
| Feb 23 2023 |
2440 |
351.5 |
| Feb 16 2023 |
1876 |
351.5 |
| Feb 16 2023 |
2456 |
351.5 |
| Feb 09 2023 |
1813 |
351.5 |
| Feb 09 2023 |
2392 |
351.5 |
| Feb 02 2023 |
1789 |
351.5 |
| Feb 02 2023 |
2374 |
351.5 |
| Jan 26 2023 |
1776 |
351.5 |
| Jan 26 2023 |
2357 |
351.5 |
| Jan 19 2023 |
1776 |
351.5 |
| Jan 19 2023 |
2348 |
351.5 |
| Jan 12 2023 |
1776 |
351.5 |
| Jan 12 2023 |
2346 |
351.5 |
| Jan 05 2023 |
1776 |
351.5 |
| Jan 05 2023 |
2353 |
351.5 |
| Dec 29 2022 |
1776 |
351.5 |
| Dec 29 2022 |
2354 |
351.5 |
| Dec 22 2022 |
1776 |
351.5 |
| Dec 22 2022 |
2354 |
351.5 |
| Dec 15 2022 |
1776 |
351.5 |
| Dec 15 2022 |
2357 |
351.5 |
| Dec 08 2022 |
1776 |
351.5 |
| Dec 08 2022 |
2359 |
351.5 |
| Dec 01 2022 |
1776 |
351.5 |
| Dec 01 2022 |
2359 |
351.5 |
| Nov 24 2022 |
1776 |
351.5 |
| Nov 24 2022 |
2359 |
351.5 |
| Nov 17 2022 |
1775 |
351.5 |
| Nov 17 2022 |
2359 |
351.5 |
| Nov 10 2022 |
1775 |
351.5 |
| Nov 10 2022 |
2359 |
351.5 |
| Nov 03 2022 |
1775 |
351.5 |
| Nov 03 2022 |
2361 |
351.5 |
| Oct 27 2022 |
1775 |
351.5 |
| Oct 27 2022 |
2363 |
351.5 |
| Oct 20 2022 |
1775 |
351.5 |
| Oct 20 2022 |
2375 |
351.5 |
| Oct 13 2022 |
1758 |
351.5 |
| Oct 13 2022 |
2361 |
351.5 |
| Oct 06 2022 |
1737 |
351.5 |
| Oct 06 2022 |
2344 |
351.5 |
| Sep 29 2022 |
1720 |
351.5 |
| Sep 29 2022 |
2334 |
351.5 |
| Sep 22 2022 |
1712 |
351.5 |
| Sep 22 2022 |
2331 |
351.5 |
| Sep 15 2022 |
1709 |
351.5 |
| Sep 15 2022 |
2333 |
351.5 |
| Sep 08 2022 |
1715 |
351.5 |
| Sep 08 2022 |
2322 |
351.5 |
| Sep 01 2022 |
1701 |
351.5 |
| Sep 01 2022 |
2322 |
351.5 |
| Aug 25 2022 |
1697 |
351.5 |
| Aug 25 2022 |
2314 |
351.5 |
| Aug 18 2022 |
1708 |
351.5 |
| Aug 18 2022 |
2333 |
351.5 |
| Aug 11 2022 |
1706 |
351.5 |
| Aug 11 2022 |
2253 |
351.5 |
| Aug 04 2022 |
1687 |
351.5 |
| Aug 04 2022 |
2237 |
351.5 |
| Jul 28 2022 |
1694 |
351.5 |
| Jul 28 2022 |
2228 |
351.5 |
| Jul 21 2022 |
1672 |
351.5 |
| Jul 21 2022 |
2228 |
351.5 |
| Jul 14 2022 |
1666 |
351.5 |
| Jul 14 2022 |
2247 |
351.5 |
| Jul 07 2022 |
1660 |
351.5 |
| Jul 07 2022 |
2199 |
351.5 |
| Jun 30 2022 |
1657 |
351.5 |
| Jun 30 2022 |
2196 |
351.5 |
| Jun 23 2022 |
1656 |
351.5 |
| Jun 23 2022 |
2189 |
351.5 |
| Jun 16 2022 |
1652 |
351.5 |
| Jun 16 2022 |
2196 |
351.5 |
| Jun 09 2022 |
1615 |
351.5 |
| Jun 09 2022 |
2238 |
351.5 |
| Jun 02 2022 |
1573 |
351.5 |
| Jun 02 2022 |
2226 |
351.5 |
| May 26 2022 |
1555 |
351.5 |
| May 26 2022 |
2221 |
351.5 |
| May 19 2022 |
1566 |
351.5 |
| May 19 2022 |
2216 |
351.5 |
| May 12 2022 |
1560 |
351.5 |
| May 12 2022 |
2199 |
351.5 |
| May 05 2022 |
1463 |
351.5 |
| May 05 2022 |
2020 |
351.5 |
| Apr 28 2022 |
1602 |
351.5 |
| Apr 28 2022 |
2179 |
351.5 |
| May 07 2021 |
6352 |
396.32 |
| May 08 2020 |
3090 |
396.32 |
| May 08 2020 |
4927 |
396.32 |
| May 01 2020 |
3318 |
396.32 |
| May 01 2020 |
5269 |
396.32 |
| Apr 24 2020 |
3448 |
396.32 |
| Apr 24 2020 |
5560 |
396.32 |
| Apr 17 2020 |
3627 |
396.32 |
| Apr 17 2020 |
5713 |
396.32 |
| Apr 10 2020 |
3738 |
396.32 |
| Apr 10 2020 |
5841 |
396.32 |
| Apr 03 2020 |
3897 |
396.32 |
| Apr 03 2020 |
6043 |
396.32 |
| Mar 27 2020 |
4097 |
396.32 |
| Mar 27 2020 |
6266 |
396.32 |
| Mar 20 2020 |
4180 |
396.32 |
| Mar 20 2020 |
6361 |
396.32 |
| Mar 13 2020 |
4277 |
396.32 |
| Mar 13 2020 |
6455 |
396.32 |
| Mar 06 2020 |
4356 |
396.32 |
| Mar 06 2020 |
6516 |
396.32 |
| Feb 28 2020 |
4427 |
396.32 |
| Feb 28 2020 |
6540 |
396.32 |
| Feb 21 2020 |
4341 |
396.32 |
| Feb 21 2020 |
6462 |
396.32 |
| Feb 14 2020 |
4355 |
396.32 |
| Feb 14 2020 |
6471 |
396.32 |
| Feb 07 2020 |
4352 |
396.32 |
| Feb 07 2020 |
6441 |
396.32 |
| Jan 31 2020 |
4374 |
396.32 |
| Jan 31 2020 |
6462 |
396.32 |
| Jan 24 2020 |
4374 |
396.32 |
| Jan 24 2020 |
6470 |
396.32 |
| Jan 17 2020 |
4382 |
396.32 |
| Jan 17 2020 |
6442 |
396.32 |
| Jan 10 2020 |
4382 |
396.32 |
| Jan 10 2020 |
6441 |
396.32 |
| Jan 03 2020 |
4383 |
396.32 |
| Jan 03 2020 |
6447 |
396.32 |
| Dec 27 2019 |
4383 |
396.32 |
| Dec 27 2019 |
6445 |
396.32 |
| Dec 20 2019 |
4383 |
396.32 |
| Dec 20 2019 |
6445 |
396.32 |
| Dec 13 2019 |
4383 |
396.32 |
| Dec 13 2019 |
6445 |
396.32 |
| Dec 06 2019 |
4383 |
396.32 |
| Dec 06 2019 |
6440 |
396.32 |
| Nov 29 2019 |
4383 |
396.32 |
| Nov 29 2019 |
6446 |
396.32 |
| Nov 22 2019 |
4383 |
396.32 |
| Nov 22 2019 |
6446 |
396.32 |
| Nov 15 2019 |
4383 |
396.32 |
| Nov 15 2019 |
6449 |
396.32 |
| Nov 08 2019 |
4375 |
396.32 |
| Nov 08 2019 |
6426 |
396.32 |
| Nov 01 2019 |
4282 |
396.32 |
| Nov 01 2019 |
6338 |
396.32 |
| Oct 25 2019 |
4282 |
396.32 |
| Oct 25 2019 |
6346 |
396.32 |
| Oct 18 2019 |
4300 |
396.32 |
| Oct 18 2019 |
6352 |
396.32 |
| Oct 11 2019 |
4294 |
396.32 |
| Oct 11 2019 |
6349 |
396.32 |
| Oct 04 2019 |
4297 |
396.32 |
| Oct 04 2019 |
6351 |
396.32 |
| Sep 27 2019 |
4297 |
396.32 |
| Sep 27 2019 |
6415 |
396.32 |
| Sep 20 2019 |
4290 |
396.32 |
| Sep 20 2019 |
6417 |
396.32 |
| Sep 13 2019 |
4351 |
396.32 |
| Sep 13 2019 |
6431 |
396.32 |
| Sep 06 2019 |
4433 |
396.32 |
| Sep 06 2019 |
6527 |
396.32 |
| Aug 30 2019 |
4476 |
396.32 |
| Aug 30 2019 |
6569 |
396.32 |
| Aug 23 2019 |
4521 |
396.32 |
| Aug 23 2019 |
6622 |
396.32 |
| Aug 16 2019 |
4522 |
396.32 |
| Aug 16 2019 |
6631 |
396.32 |
| Aug 09 2019 |
4533 |
396.32 |
| Aug 09 2019 |
6648 |
396.32 |
| Aug 02 2019 |
4574 |
396.32 |
| Aug 02 2019 |
6686 |
396.32 |
| Jul 26 2019 |
4601 |
396.32 |
| Jul 26 2019 |
6752 |
396.32 |
| Jul 19 2019 |
4711 |
396.32 |
| Jul 19 2019 |
6816 |
396.32 |
| Jul 12 2019 |
4749 |
396.32 |
| Jul 12 2019 |
6948 |
396.32 |
| Jul 05 2019 |
4938 |
396.32 |
| Jul 05 2019 |
7164 |
396.32 |
| Jun 28 2019 |
4966 |
396.32 |
| Jun 28 2019 |
7275 |
396.32 |
| Jun 21 2019 |
4964 |
396.32 |
| Jun 21 2019 |
7222 |
396.32 |
| Jun 14 2019 |
4968 |
396.32 |
| Jun 14 2019 |
7237 |
396.32 |
| Jun 07 2019 |
5011 |
396.32 |
| Jun 07 2019 |
7341 |
396.32 |
