| May 26 2026 |
1438 |
229.13 |
| May 19 2026 |
1412 |
229.13 |
| May 12 2026 |
1330 |
229.13 |
| May 05 2026 |
1319 |
229.13 |
| Apr 28 2026 |
1325 |
229.13 |
| Apr 21 2026 |
1425 |
229.13 |
| Apr 14 2026 |
1433 |
229.13 |
| Apr 07 2026 |
1699 |
229.13 |
| Mar 31 2026 |
1694 |
229.13 |
| Mar 24 2026 |
1707 |
229.13 |
| Mar 17 2026 |
1714 |
229.13 |
| Mar 10 2026 |
1709 |
229.13 |
| Mar 03 2026 |
1707 |
229.13 |
| Feb 24 2026 |
1746 |
229.13 |
| Feb 17 2026 |
1747 |
229.13 |
| Feb 10 2026 |
1747 |
229.13 |
| Feb 03 2026 |
1747 |
229.13 |
| Jan 27 2026 |
1748 |
229.13 |
| Jan 20 2026 |
1748 |
229.13 |
| Jan 13 2026 |
1748 |
229.13 |
| Jan 06 2026 |
1748 |
229.13 |
| Dec 30 2025 |
1748 |
229.13 |
| Dec 23 2025 |
1748 |
229.13 |
| Dec 16 2025 |
1748 |
229.13 |
| Dec 09 2025 |
1698 |
229.13 |
| Dec 02 2025 |
1683 |
229.13 |
| Nov 25 2025 |
1684 |
229.13 |
| Nov 18 2025 |
1683 |
229.13 |
| Nov 11 2025 |
1645 |
229.13 |
| Nov 04 2025 |
1648 |
229.13 |
| Oct 28 2025 |
1683 |
229.13 |
| Oct 21 2025 |
1660 |
229.13 |
| Oct 14 2025 |
1686 |
229.13 |
| Oct 07 2025 |
1696 |
229.13 |
| Sep 30 2025 |
1699 |
229.13 |
| Sep 23 2025 |
1696 |
229.13 |
| Sep 16 2025 |
1715 |
229.13 |
| Sep 09 2025 |
1738 |
229.13 |
| Sep 02 2025 |
1390 |
229.13 |
| Aug 26 2025 |
1390 |
229.13 |
| Aug 19 2025 |
1401 |
229.13 |
| Aug 12 2025 |
1416 |
229.13 |
| Aug 05 2025 |
1456 |
229.13 |
| Jul 29 2025 |
1475 |
229.13 |
| Jul 22 2025 |
1430 |
229.13 |
| Jul 15 2025 |
1488 |
229.13 |
| Jul 08 2025 |
1485 |
229.13 |
| Jul 01 2025 |
1478 |
229.13 |
| Jun 24 2025 |
1470 |
229.13 |
| Jun 17 2025 |
1472 |
229.13 |
| May 27 2025 |
11711 |
355.36 |
| May 20 2025 |
10467 |
355.36 |
| May 13 2025 |
10196 |
355.36 |
| May 06 2025 |
10202 |
355.36 |
| Apr 29 2025 |
9331 |
355.36 |
| Apr 22 2025 |
9603 |
355.36 |
| Apr 15 2025 |
10510 |
355.36 |
| Apr 08 2025 |
10327 |
355.36 |
| Apr 01 2025 |
10174 |
355.36 |
| Mar 25 2025 |
10000 |
355.36 |
| Mar 18 2025 |
9849 |
355.36 |
| Mar 11 2025 |
10250 |
355.36 |
| Apr 24 2024 |
766 |
265.59 |
| Apr 17 2024 |
754 |
265.59 |
| Apr 10 2024 |
766 |
265.59 |
| Apr 03 2024 |
766 |
265.59 |
| Mar 27 2024 |
783 |
265.59 |
| Mar 21 2024 |
781 |
265.59 |
| Mar 14 2024 |
812 |
265.59 |
| Mar 07 2024 |
814 |
265.59 |
| Feb 29 2024 |
811 |
265.59 |
| Feb 22 2024 |
820 |
265.59 |
| Feb 15 2024 |
822 |
265.59 |
| Feb 08 2024 |
826 |
265.59 |
| Feb 01 2024 |
802 |
265.59 |
| Jan 25 2024 |
778 |
265.59 |
| Jan 18 2024 |
780 |
265.59 |
| Jan 11 2024 |
779 |
265.59 |
| Jan 04 2024 |
781 |
265.59 |
| Dec 28 2023 |
779 |
265.59 |
| Dec 21 2023 |
779 |
265.59 |
| Dec 14 2023 |
770 |
265.59 |
| Dec 07 2023 |
770 |
265.59 |
| Nov 30 2023 |
774 |
265.59 |
| Nov 23 2023 |
759 |
265.59 |
| Nov 16 2023 |
745 |
265.59 |
| Nov 09 2023 |
745 |
265.59 |
| Nov 02 2023 |
745 |
265.59 |
| Oct 26 2023 |
743 |
265.59 |
| Oct 19 2023 |
739 |
265.59 |
| Oct 12 2023 |
739 |
265.59 |
| Oct 05 2023 |
736 |
265.59 |
| Sep 28 2023 |
743 |
265.59 |
| Sep 21 2023 |
718 |
265.59 |
| Sep 14 2023 |
732 |
265.59 |
| Sep 07 2023 |
745 |
265.59 |
| Aug 31 2023 |
756 |
265.59 |
| Aug 24 2023 |
782 |
265.59 |
| Aug 17 2023 |
800 |
265.59 |
| Aug 10 2023 |
805 |
265.59 |
| Aug 03 2023 |
823 |
265.59 |
| Jul 27 2023 |
824 |
265.59 |
| Jul 20 2023 |
719 |
265.59 |
| Jul 13 2023 |
725 |
265.59 |
| Jul 06 2023 |
736 |
265.59 |
| Jun 29 2023 |
737 |
265.59 |
| Jun 22 2023 |
748 |
265.59 |
| Jun 15 2023 |
742 |
265.59 |
| Jun 08 2023 |
756 |
265.59 |
| Jun 01 2023 |
733 |
265.59 |
| May 25 2023 |
739 |
265.59 |
| May 18 2023 |
720 |
265.59 |
| May 11 2023 |
720 |
265.59 |
| May 04 2023 |
718 |
265.59 |
| Apr 27 2023 |
728 |
265.59 |
| Apr 20 2023 |
694 |
265.59 |
| Apr 13 2023 |
691 |
265.59 |
| May 07 2021 |
9006 |
419.49 |
| May 08 2020 |
4696 |
419.49 |
| May 08 2020 |
7174 |
419.49 |
| May 01 2020 |
4979 |
419.49 |
| May 01 2020 |
7606 |
419.49 |
| Apr 24 2020 |
5169 |
419.49 |
| Apr 24 2020 |
8066 |
419.49 |
| Apr 17 2020 |
5386 |
419.49 |
| Apr 17 2020 |
8271 |
419.49 |
| Apr 10 2020 |
5559 |
419.49 |
| Apr 10 2020 |
8473 |
419.49 |
| Apr 03 2020 |
5804 |
419.49 |
| Apr 03 2020 |
8737 |
419.49 |
| Mar 27 2020 |
6039 |
419.49 |
| Mar 27 2020 |
9013 |
419.49 |
| Mar 20 2020 |
6148 |
419.49 |
| Mar 20 2020 |
9143 |
419.49 |
| Mar 13 2020 |
6278 |
419.49 |
| Mar 13 2020 |
9245 |
419.49 |
| Mar 06 2020 |
6386 |
419.49 |
| Mar 06 2020 |
9328 |
419.49 |
| Feb 28 2020 |
6470 |
419.49 |
| Feb 28 2020 |
9364 |
419.49 |
| Feb 21 2020 |
6384 |
419.49 |
| Feb 21 2020 |
9240 |
419.49 |
| Feb 14 2020 |
6398 |
419.49 |
| Feb 14 2020 |
9272 |
419.49 |
| Feb 07 2020 |
6396 |
419.49 |
| Feb 07 2020 |
9216 |
419.49 |
| Jan 31 2020 |
6436 |
419.49 |
| Jan 31 2020 |
9240 |
419.49 |
| Jan 24 2020 |
6434 |
419.49 |
| Jan 24 2020 |
9234 |
419.49 |
| Jan 17 2020 |
6440 |
419.49 |
| Jan 17 2020 |
9200 |
419.49 |
| Jan 10 2020 |
6440 |
419.49 |
| Jan 10 2020 |
9200 |
419.49 |
| Jan 03 2020 |
6442 |
419.49 |
| Jan 03 2020 |
9205 |
419.49 |
| Dec 27 2019 |
6442 |
419.49 |
| Dec 27 2019 |
9202 |
419.49 |
| Dec 20 2019 |
6442 |
419.49 |
| Dec 20 2019 |
9202 |
419.49 |
| Dec 13 2019 |
6442 |
419.49 |
| Dec 13 2019 |
9204 |
419.49 |
| Dec 06 2019 |
6442 |
419.49 |
| Dec 06 2019 |
9193 |
419.49 |
| Nov 29 2019 |
6442 |
419.49 |
| Nov 29 2019 |
9195 |
419.49 |
| Nov 22 2019 |
6442 |
419.49 |
| Nov 22 2019 |
9195 |
419.49 |
| Nov 15 2019 |
6442 |
419.49 |
| Nov 15 2019 |
9200 |
419.49 |
| Nov 08 2019 |
6422 |
419.49 |
| Nov 08 2019 |
9161 |
419.49 |
| Nov 01 2019 |
6291 |
419.49 |
| Nov 01 2019 |
9042 |
419.49 |
| Oct 25 2019 |
6291 |
419.49 |
| Oct 25 2019 |
9054 |
419.49 |
| Oct 18 2019 |
6305 |
419.49 |
| Oct 18 2019 |
9066 |
419.49 |
| Oct 11 2019 |
6295 |
419.49 |
| Oct 11 2019 |
9066 |
419.49 |
| Oct 04 2019 |
6285 |
419.49 |
| Oct 04 2019 |
9061 |
419.49 |
| Sep 27 2019 |
6286 |
419.49 |
| Sep 27 2019 |
9152 |
419.49 |
| Sep 20 2019 |
6278 |
419.49 |
| Sep 20 2019 |
9156 |
419.49 |
| Sep 13 2019 |
6318 |
419.49 |
| Sep 13 2019 |
9168 |
419.49 |
| Sep 06 2019 |
6453 |
419.49 |
| Sep 06 2019 |
9306 |
419.49 |
| Aug 30 2019 |
6505 |
419.49 |
| Aug 30 2019 |
9376 |
419.49 |
| Aug 23 2019 |
6590 |
419.49 |
| Aug 23 2019 |
9463 |
419.49 |
| Aug 16 2019 |
6572 |
419.49 |
| Aug 16 2019 |
9459 |
419.49 |
| Aug 09 2019 |
6572 |
419.49 |
| Aug 09 2019 |
9488 |
419.49 |
| Aug 02 2019 |
6627 |
419.49 |
| Aug 02 2019 |
9546 |
419.49 |
| Jul 26 2019 |
6659 |
419.49 |
| Jul 26 2019 |
9633 |
419.49 |
| Jul 19 2019 |
6794 |
419.49 |
| Jul 19 2019 |
9680 |
419.49 |
| Jul 12 2019 |
6819 |
419.49 |
| Jul 12 2019 |
9830 |
419.49 |
| Jul 05 2019 |
6986 |
419.49 |
| Jul 05 2019 |
10098 |
419.49 |
| Jun 28 2019 |
7051 |
419.49 |
| Jun 28 2019 |
10241 |
419.49 |
| Jun 21 2019 |
7044 |
419.49 |
| Jun 21 2019 |
10147 |
419.49 |
| Jun 14 2019 |
7048 |
419.49 |
| Jun 14 2019 |
10204 |
419.49 |
| Jun 07 2019 |
7102 |
419.49 |
| Jun 07 2019 |
10347 |
419.49 |
