| Jun 07 2026 |
563 |
296.19 |
| Jun 07 2026 |
1770 |
304.63 |
| Jun 07 2026 |
1280 |
281.91 |
| Jun 02 2026 |
544 |
296.19 |
| Jun 02 2026 |
1775 |
304.63 |
| Jun 02 2026 |
1282 |
281.91 |
| May 26 2026 |
545 |
296.19 |
| May 26 2026 |
1805 |
304.63 |
| May 26 2026 |
1305 |
281.91 |
| May 19 2026 |
624 |
296.19 |
| May 19 2026 |
1777 |
304.63 |
| May 19 2026 |
1288 |
281.91 |
| May 12 2026 |
648 |
296.19 |
| May 12 2026 |
1791 |
304.63 |
| May 12 2026 |
1312 |
281.91 |
| May 05 2026 |
697 |
299.5 |
| May 05 2026 |
1776 |
304.63 |
| May 05 2026 |
1304 |
281.4 |
| Apr 28 2026 |
467 |
319.75 |
| Apr 28 2026 |
1214 |
282.29 |
| Apr 28 2026 |
1338 |
280.46 |
| Apr 21 2026 |
565 |
319.93 |
| Apr 21 2026 |
1777 |
303.18 |
| Apr 21 2026 |
1376 |
280.46 |
| Apr 14 2026 |
598 |
319.93 |
| Apr 14 2026 |
1708 |
303.18 |
| Apr 14 2026 |
1328 |
280.46 |
| Apr 07 2026 |
662 |
319.93 |
| Apr 07 2026 |
1093 |
279.28 |
| Apr 07 2026 |
1547 |
287.37 |
| Mar 31 2026 |
691 |
319.93 |
| Mar 31 2026 |
652 |
290.21 |
| Mar 31 2026 |
1974 |
299.98 |
| Mar 24 2026 |
711 |
319.93 |
| Mar 24 2026 |
655 |
290.21 |
| Mar 24 2026 |
1971 |
299.98 |
| Mar 17 2026 |
716 |
319.93 |
| Mar 17 2026 |
1267 |
283.65 |
| Mar 17 2026 |
1549 |
286.16 |
| Mar 10 2026 |
807 |
322.39 |
| Mar 10 2026 |
1590 |
296.96 |
| Mar 10 2026 |
1547 |
286.16 |
| Mar 03 2026 |
807 |
322.39 |
| Mar 03 2026 |
1614 |
296.96 |
| Mar 03 2026 |
1559 |
286.16 |
| Feb 24 2026 |
800 |
322.33 |
| Feb 24 2026 |
1541 |
296.96 |
| Feb 24 2026 |
1496 |
286.16 |
| Feb 17 2026 |
867 |
322.33 |
| Feb 17 2026 |
1559 |
296.96 |
| Feb 17 2026 |
1531 |
286.16 |
| Feb 10 2026 |
886 |
322.33 |
| Feb 10 2026 |
1558 |
296.96 |
| Feb 10 2026 |
1545 |
286.16 |
| Feb 03 2026 |
887 |
322.33 |
| Feb 03 2026 |
1574 |
296.96 |
| Feb 03 2026 |
1555 |
286.16 |
| Jan 27 2026 |
903 |
322.33 |
| Jan 27 2026 |
1572 |
296.96 |
| Jan 27 2026 |
1559 |
286.16 |
| Jan 20 2026 |
907 |
322.33 |
| Jan 20 2026 |
1581 |
296.96 |
| Jan 20 2026 |
1570 |
286.16 |
| Jan 13 2026 |
907 |
322.33 |
| Jan 13 2026 |
1586 |
296.96 |
| Jan 13 2026 |
1579 |
286.16 |
| Jan 06 2026 |
907 |
322.33 |
| Jan 06 2026 |
1587 |
296.96 |
| Jan 06 2026 |
1578 |
286.16 |
| Dec 30 2025 |
907 |
322.33 |
| Dec 30 2025 |
1591 |
296.96 |
| Dec 30 2025 |
1581 |
286.16 |
| Dec 23 2025 |
1058 |
330.28 |
| Dec 23 2025 |
1591 |
296.96 |
| Dec 23 2025 |
1578 |
286.16 |
| Dec 16 2025 |
907 |
322.33 |
| Dec 16 2025 |
1591 |
296.96 |
| Dec 16 2025 |
1581 |
286.16 |
| Dec 09 2025 |
907 |
322.33 |
| Dec 09 2025 |
1591 |
296.96 |
| Dec 09 2025 |
1581 |
286.16 |
| Dec 02 2025 |
907 |
322.33 |
| Dec 02 2025 |
1591 |
296.96 |
| Dec 02 2025 |
1581 |
286.16 |
| Nov 25 2025 |
907 |
322.33 |
| Nov 25 2025 |
1591 |
296.96 |
| Nov 25 2025 |
1581 |
286.16 |
| Nov 18 2025 |
907 |
322.33 |
| Nov 18 2025 |
1591 |
296.96 |
| Nov 18 2025 |
1581 |
286.16 |
| Nov 11 2025 |
907 |
322.33 |
| Nov 11 2025 |
1588 |
296.96 |
| Nov 11 2025 |
1579 |
286.16 |
| Nov 04 2025 |
907 |
322.33 |
| Nov 04 2025 |
1588 |
296.96 |
| Nov 04 2025 |
1579 |
286.16 |
| Oct 28 2025 |
911 |
322.33 |
| Oct 28 2025 |
1588 |
296.96 |
| Oct 28 2025 |
1580 |
286.16 |
| Oct 21 2025 |
913 |
322.33 |
| Oct 21 2025 |
1588 |
296.96 |
| Oct 21 2025 |
1581 |
286.16 |
| Oct 14 2025 |
913 |
322.33 |
| Oct 14 2025 |
1588 |
296.96 |
| Oct 14 2025 |
1581 |
286.16 |
| Oct 07 2025 |
911 |
322.33 |
| Oct 07 2025 |
1587 |
296.96 |
| Oct 07 2025 |
1579 |
286.16 |
| Sep 30 2025 |
912 |
322.33 |
| Sep 30 2025 |
1591 |
296.96 |
| Sep 30 2025 |
1583 |
286.16 |
| Sep 23 2025 |
907 |
322.33 |
| Sep 23 2025 |
1604 |
296.96 |
| Sep 23 2025 |
1593 |
286.16 |
| Sep 16 2025 |
913 |
322.33 |
| Sep 16 2025 |
1606 |
296.96 |
| Sep 16 2025 |
1594 |
286.16 |
| Sep 09 2025 |
908 |
322.33 |
| Sep 09 2025 |
1616 |
296.96 |
| Sep 09 2025 |
1592 |
286.16 |
| Sep 02 2025 |
1169 |
335.14 |
| Sep 02 2025 |
1558 |
296.96 |
| Sep 02 2025 |
1599 |
287.48 |
| Aug 26 2025 |
1153 |
335.14 |
| Aug 26 2025 |
1469 |
291.94 |
| Aug 26 2025 |
1642 |
287.48 |
| Aug 19 2025 |
1165 |
335.14 |
| Aug 19 2025 |
1440 |
291.94 |
| Aug 19 2025 |
1631 |
287.48 |
| Aug 12 2025 |
1162 |
335.14 |
| Aug 12 2025 |
1430 |
291.94 |
| Aug 12 2025 |
1612 |
287.48 |
| Aug 05 2025 |
1184 |
335.14 |
| Aug 05 2025 |
1440 |
291.94 |
| Aug 05 2025 |
1625 |
287.48 |
| Jul 29 2025 |
1180 |
335.14 |
| Jul 29 2025 |
1403 |
291.94 |
| Jul 29 2025 |
1618 |
287.48 |
| Jul 22 2025 |
1201 |
335.14 |
| Jul 22 2025 |
1456 |
291.94 |
| Jul 22 2025 |
1662 |
287.48 |
| Jul 15 2025 |
1214 |
335.14 |
| Jul 15 2025 |
1460 |
291.94 |
| Jul 15 2025 |
1672 |
287.48 |
| Jul 08 2025 |
1199 |
335.14 |
| Jul 08 2025 |
1446 |
291.94 |
| Jul 08 2025 |
1679 |
287.48 |
| Jul 01 2025 |
1197 |
335.14 |
| Jul 01 2025 |
1765 |
305.52 |
| Jul 01 2025 |
1918 |
295.11 |
| Jun 24 2025 |
1186 |
335.14 |
| Jun 24 2025 |
1777 |
305.52 |
| Jun 24 2025 |
1926 |
295.11 |
| Jun 17 2025 |
1191 |
335.14 |
| Jun 17 2025 |
1796 |
305.52 |
| Jun 17 2025 |
1937 |
295.11 |
| Jun 10 2025 |
1189 |
335.14 |
| Jun 10 2025 |
1771 |
305.52 |
| Jun 10 2025 |
1906 |
295.11 |
| Jun 03 2025 |
1128 |
334.51 |
| Jun 03 2025 |
1765 |
305.52 |
| Jun 03 2025 |
1900 |
295.11 |
| May 27 2025 |
1115 |
334.51 |
| May 27 2025 |
1773 |
305.52 |
| May 27 2025 |
1915 |
295.11 |
| May 20 2025 |
1152 |
334.51 |
| May 20 2025 |
1812 |
305.52 |
| May 20 2025 |
1964 |
295.11 |
| May 13 2025 |
1377 |
346 |
| May 13 2025 |
1829 |
305.52 |
| May 13 2025 |
2126 |
299.57 |
| May 06 2025 |
1252 |
340.41 |
| May 06 2025 |
1822 |
305.52 |
| May 06 2025 |
2090 |
299.57 |
| Apr 29 2025 |
1306 |
339.7 |
| Apr 29 2025 |
1911 |
307.38 |
| Apr 29 2025 |
2278 |
303.33 |
| Apr 22 2025 |
1475 |
347.59 |
| Apr 22 2025 |
1935 |
307.38 |
| Apr 22 2025 |
2402 |
305.68 |
| Apr 15 2025 |
1473 |
347.59 |
| Apr 15 2025 |
1931 |
307.38 |
| Apr 15 2025 |
2413 |
305.68 |
| Apr 08 2025 |
1523 |
347.59 |
| Apr 08 2025 |
1959 |
307.38 |
| Apr 08 2025 |
2458 |
305.68 |
| Apr 01 2025 |
1553 |
347.59 |
| Apr 01 2025 |
1955 |
307.38 |
| Apr 01 2025 |
2466 |
305.68 |
| Mar 25 2025 |
1534 |
348.22 |
| Mar 25 2025 |
2298 |
320.53 |
| Mar 25 2025 |
2980 |
319.19 |
| Mar 18 2025 |
1619 |
351.43 |
| Mar 18 2025 |
2865 |
341.01 |
| Mar 18 2025 |
3567 |
332.6 |
| Mar 11 2025 |
1519 |
346.64 |
| Mar 11 2025 |
3061 |
348.77 |
| Mar 11 2025 |
3406 |
329.14 |
| Mar 04 2025 |
1538 |
346.64 |
| Mar 04 2025 |
3061 |
348.77 |
| Mar 04 2025 |
3429 |
329.14 |
| Feb 25 2025 |
1417 |
343.31 |
| Feb 25 2025 |
3041 |
348.77 |
| Feb 25 2025 |
3388 |
329.14 |
| Feb 18 2025 |
1565 |
349.63 |
| Feb 18 2025 |
3048 |
348.77 |
| Feb 18 2025 |
3401 |
329.14 |
| Feb 11 2025 |
1622 |
349.63 |
| Feb 11 2025 |
3047 |
348.77 |
| Feb 11 2025 |
3404 |
329.14 |
| Feb 04 2025 |
1614 |
349.63 |
| Feb 04 2025 |
3037 |
348.77 |
| Feb 04 2025 |
3392 |
329.14 |
| Jan 29 2025 |
1632 |
349.63 |
| Jan 29 2025 |
3026 |
348.77 |
| Jan 29 2025 |
3382 |
329.14 |
| Jan 22 2025 |
1642 |
349.63 |
| Jan 22 2025 |
3037 |
348.77 |
| Jan 22 2025 |
3378 |
329.14 |
| Jan 15 2025 |
1645 |
349.63 |
| Jan 15 2025 |
3035 |
348.77 |
| Jan 15 2025 |
3377 |
329.14 |
| Jan 08 2025 |
1645 |
349.63 |
| Jan 08 2025 |
3015 |
348.77 |
| Jan 08 2025 |
3352 |
329.14 |
| Jan 01 2025 |
1645 |
349.63 |
| Jan 01 2025 |
3020 |
348.77 |
| Jan 01 2025 |
3355 |
329.14 |
| Dec 25 2024 |
1645 |
349.63 |
| Dec 25 2024 |
3017 |
348.77 |
| Dec 25 2024 |
3353 |
329.14 |
| Dec 18 2024 |
1626 |
349.63 |
| Dec 18 2024 |
3017 |
348.77 |
| Dec 18 2024 |
3353 |
329.14 |
| Dec 11 2024 |
1626 |
349.63 |
| Dec 11 2024 |
3012 |
348.77 |
| Dec 11 2024 |
3354 |
329.14 |
| Dec 04 2024 |
1626 |
349.63 |
| Dec 04 2024 |
3013 |
348.77 |
| Dec 04 2024 |
3355 |
329.14 |
| Nov 27 2024 |
1626 |
349.63 |
| Nov 27 2024 |
3013 |
348.77 |
| Nov 27 2024 |
3355 |
329.14 |
| Nov 20 2024 |
1626 |
349.63 |
| Nov 20 2024 |
3012 |
348.77 |
| Nov 20 2024 |
3356 |
329.14 |
| Nov 13 2024 |
1625 |
349.63 |
| Nov 13 2024 |
3009 |
348.77 |
| Nov 13 2024 |
3354 |
329.14 |
| Nov 06 2024 |
1624 |
349.63 |
| Nov 06 2024 |
3004 |
348.77 |
| Nov 06 2024 |
3354 |
329.14 |
| Oct 30 2024 |
1619 |
349.63 |
| Oct 30 2024 |
2987 |
348.77 |
| Oct 30 2024 |
3347 |
329.14 |
| Oct 23 2024 |
1619 |
349.63 |
| Oct 23 2024 |
2997 |
348.77 |
| Oct 23 2024 |
3552 |
329.14 |
| Oct 16 2024 |
1618 |
349.63 |
| Oct 16 2024 |
3000 |
348.77 |
| Oct 16 2024 |
3555 |
329.14 |
| Oct 09 2024 |
1627 |
349.63 |
| Oct 09 2024 |
2986 |
348.77 |
| Oct 09 2024 |
3551 |
329.14 |
| Oct 02 2024 |
1623 |
349.63 |
| Oct 02 2024 |
2983 |
348.77 |
| Oct 02 2024 |
3542 |
329.14 |
| Sep 25 2024 |
1588 |
349.63 |
| Sep 25 2024 |
2969 |
348.77 |
| Sep 25 2024 |
3554 |
329.14 |
| Sep 18 2024 |
1596 |
349.63 |
| Sep 18 2024 |
2959 |
348.77 |
| Sep 18 2024 |
3518 |
329.14 |
| Sep 11 2024 |
1592 |
349.63 |
| Sep 11 2024 |
2944 |
348.77 |
| Sep 11 2024 |
3520 |
329.14 |
| Sep 04 2024 |
1545 |
349.63 |
| Sep 04 2024 |
2902 |
348.77 |
| Sep 04 2024 |
3475 |
329.14 |
| Aug 28 2024 |
1550 |
349.63 |
| Aug 28 2024 |
3112 |
356.66 |
| Aug 28 2024 |
3683 |
333.07 |
| Aug 21 2024 |
1552 |
349.63 |
| Aug 21 2024 |
3145 |
356.66 |
| Aug 21 2024 |
3714 |
333.07 |
| Aug 14 2024 |
1557 |
349.63 |
| Aug 14 2024 |
3055 |
356.66 |
| Aug 14 2024 |
3601 |
333.07 |
| Aug 07 2024 |
1539 |
349.63 |
| Aug 07 2024 |
3062 |
356.66 |
| Aug 07 2024 |
3608 |
333.07 |
| Jul 31 2024 |
1563 |
349.63 |
| Jul 31 2024 |
3058 |
356.66 |
| Jul 31 2024 |
3616 |
333.07 |
| Jul 24 2024 |
1536 |
349.63 |
| Jul 24 2024 |
3099 |
356.66 |
| Jul 24 2024 |
3566 |
333.07 |
| Jul 17 2024 |
1553 |
349.63 |
| Jul 17 2024 |
3168 |
356.66 |
| Jul 17 2024 |
3598 |
333.07 |
| Jul 10 2024 |
1575 |
349.63 |
| Jul 10 2024 |
3106 |
356.66 |
| Jul 10 2024 |
3556 |
333.07 |
| Jul 03 2024 |
1566 |
349.63 |
| Jul 03 2024 |
3108 |
356.66 |
| Jul 03 2024 |
3576 |
333.07 |
| Jun 26 2024 |
1569 |
349.63 |
| Jun 26 2024 |
3014 |
356.66 |
| Jun 26 2024 |
3530 |
333.07 |
| Jun 19 2024 |
1546 |
349.63 |
| Jun 19 2024 |
3119 |
356.66 |
| Jun 19 2024 |
3586 |
333.07 |
| Jun 12 2024 |
1557 |
349.63 |
| Jun 12 2024 |
3116 |
356.66 |
| Jun 12 2024 |
3574 |
333.07 |
| Jun 05 2024 |
1645 |
353.58 |
| Jun 05 2024 |
3109 |
356.66 |
| Jun 05 2024 |
3606 |
333.07 |
| May 29 2024 |
1662 |
353.58 |
| May 29 2024 |
3109 |
356.66 |
| May 29 2024 |
3623 |
333.07 |
| May 22 2024 |
1619 |
353.58 |
| May 22 2024 |
3124 |
356.66 |
| May 22 2024 |
3664 |
333.07 |
| May 15 2024 |
1579 |
353.58 |
| May 15 2024 |
3095 |
356.66 |
| May 15 2024 |
3453 |
333.07 |
| May 08 2024 |
1623 |
357.04 |
| May 08 2024 |
3062 |
356.66 |
| May 08 2024 |
3560 |
336.52 |
| May 01 2024 |
1740 |
362.06 |
| May 01 2024 |
3088 |
356.66 |
| May 01 2024 |
4105 |
348.12 |
| Apr 24 2024 |
2481 |
346.58 |
| Apr 24 2024 |
3659 |
335.3 |
| Apr 24 2024 |
5470 |
343.02 |
| Apr 17 2024 |
2674 |
346.58 |
| Apr 17 2024 |
3642 |
335.3 |
| Apr 17 2024 |
5629 |
343.02 |
| Apr 10 2024 |
2653 |
346.58 |
| Apr 10 2024 |
3648 |
335.3 |
| Apr 10 2024 |
5621 |
343.02 |
| Apr 03 2024 |
2684 |
346.58 |
| Apr 03 2024 |
3623 |
335.3 |
| Apr 03 2024 |
5617 |
343.02 |
| Mar 27 2024 |
2734 |
346.58 |
| Mar 27 2024 |
3626 |
335.3 |
| Mar 27 2024 |
5614 |
343.02 |
| Mar 21 2024 |
2755 |
346.58 |
| Mar 21 2024 |
3359 |
327.84 |
| Mar 21 2024 |
6011 |
350.12 |
| Mar 14 2024 |
2855 |
352.18 |
| Mar 14 2024 |
3337 |
327.84 |
| Mar 14 2024 |
5394 |
340.22 |
| Mar 07 2024 |
2861 |
352.18 |
| Mar 07 2024 |
3356 |
327.84 |
| Mar 07 2024 |
5409 |
340.22 |
| Feb 29 2024 |
2927 |
352.18 |
| Feb 29 2024 |
3354 |
327.84 |
| Feb 29 2024 |
5438 |
340.22 |
| Feb 22 2024 |
2758 |
347.25 |
| Feb 22 2024 |
3344 |
327.84 |
| Feb 22 2024 |
5426 |
340.22 |
| Feb 15 2024 |
2760 |
347.25 |
| Feb 15 2024 |
3359 |
327.84 |
| Feb 15 2024 |
5419 |
340.22 |
| Feb 08 2024 |
2744 |
347.25 |
| Feb 08 2024 |
3359 |
327.84 |
| Feb 08 2024 |
5389 |
340.22 |
| Feb 01 2024 |
2612 |
347.25 |
| Feb 01 2024 |
3393 |
327.84 |
| Feb 01 2024 |
5303 |
340.22 |
| Jan 25 2024 |
2594 |
347.25 |
| Jan 25 2024 |
3388 |
327.84 |
| Jan 25 2024 |
5285 |
340.22 |
| Jan 18 2024 |
2594 |
347.25 |
| Jan 18 2024 |
3383 |
327.84 |
| Jan 18 2024 |
5292 |
340.22 |
| Jan 11 2024 |
2594 |
347.25 |
| Jan 11 2024 |
3384 |
327.84 |
| Jan 11 2024 |
5290 |
340.22 |
| Jan 04 2024 |
2594 |
347.25 |
| Jan 04 2024 |
3385 |
327.84 |
| Jan 04 2024 |
5290 |
340.22 |
| Dec 28 2023 |
2594 |
347.25 |
| Dec 28 2023 |
3386 |
327.84 |
| Dec 28 2023 |
5290 |
340.22 |
| Dec 21 2023 |
2594 |
347.25 |
| Dec 21 2023 |
3386 |
327.84 |
| Dec 21 2023 |
5290 |
340.22 |
| Dec 14 2023 |
2594 |
347.25 |
| Dec 14 2023 |
3385 |
327.84 |
| Dec 14 2023 |
5289 |
340.22 |
| Dec 07 2023 |
2594 |
347.25 |
| Dec 07 2023 |
3385 |
327.84 |
| Dec 07 2023 |
5289 |
340.22 |
| Nov 30 2023 |
2583 |
347.25 |
| Nov 30 2023 |
3384 |
327.84 |
| Nov 30 2023 |
5288 |
340.22 |
| Nov 23 2023 |
2583 |
347.25 |
| Nov 23 2023 |
3384 |
327.84 |
| Nov 23 2023 |
5287 |
340.22 |
| Nov 16 2023 |
2583 |
347.25 |
| Nov 16 2023 |
3383 |
327.84 |
| Nov 16 2023 |
5278 |
340.22 |
| Nov 09 2023 |
2584 |
347.25 |
| Nov 09 2023 |
3384 |
327.84 |
| Nov 09 2023 |
5272 |
340.22 |
| Nov 02 2023 |
2584 |
347.25 |
| Nov 02 2023 |
3384 |
327.84 |
| Nov 02 2023 |
5272 |
340.22 |
| Oct 26 2023 |
2553 |
347.25 |
| Oct 26 2023 |
3391 |
327.84 |
| Oct 26 2023 |
5276 |
340.22 |
| Oct 19 2023 |
2556 |
347.25 |
| Oct 19 2023 |
3391 |
327.84 |
| Oct 19 2023 |
5246 |
340.22 |
| Oct 12 2023 |
2556 |
347.25 |
| Oct 12 2023 |
3394 |
327.84 |
| Oct 12 2023 |
5245 |
340.22 |
| Oct 05 2023 |
2558 |
347.25 |
| Oct 05 2023 |
3391 |
327.84 |
| Oct 05 2023 |
5159 |
340.22 |
| Sep 28 2023 |
2626 |
347.25 |
| Sep 28 2023 |
3394 |
327.84 |
| Sep 28 2023 |
5223 |
340.22 |
| Sep 21 2023 |
2627 |
347.25 |
| Sep 21 2023 |
3388 |
327.84 |
| Sep 21 2023 |
5220 |
340.22 |
| Sep 14 2023 |
2654 |
347.25 |
| Sep 14 2023 |
3398 |
327.84 |
| Sep 14 2023 |
5232 |
340.22 |
| Sep 07 2023 |
2662 |
347.25 |
| Sep 07 2023 |
3397 |
327.84 |
| Sep 07 2023 |
5238 |
340.22 |
| Aug 31 2023 |
2657 |
347.25 |
| Aug 31 2023 |
3434 |
327.84 |
| Aug 31 2023 |
5272 |
340.22 |
| Aug 24 2023 |
2689 |
347.25 |
| Aug 24 2023 |
3431 |
327.84 |
| Aug 24 2023 |
5245 |
340.22 |
| Aug 17 2023 |
2674 |
347.25 |
| Aug 17 2023 |
3450 |
327.84 |
| Aug 17 2023 |
5276 |
340.22 |
| Aug 10 2023 |
2677 |
347.25 |
| Aug 10 2023 |
3459 |
327.84 |
| Aug 10 2023 |
5298 |
340.22 |
| Aug 03 2023 |
2664 |
347.25 |
| Aug 03 2023 |
3437 |
327.84 |
| Aug 03 2023 |
5276 |
340.22 |
| Jul 27 2023 |
2675 |
347.25 |
| Jul 27 2023 |
3456 |
327.84 |
| Jul 27 2023 |
5265 |
340.22 |
| Jul 20 2023 |
2712 |
347.25 |
| Jul 20 2023 |
3482 |
327.84 |
| Jul 20 2023 |
5232 |
340.22 |
| Jul 13 2023 |
2717 |
347.25 |
| Jul 13 2023 |
3505 |
327.84 |
| Jul 13 2023 |
5265 |
340.22 |
| Jul 06 2023 |
2747 |
347.25 |
| Jul 06 2023 |
3524 |
327.84 |
| Jul 06 2023 |
5274 |
340.22 |
| Jun 29 2023 |
2734 |
347.25 |
| Jun 29 2023 |
3500 |
327.84 |
| Jun 29 2023 |
5258 |
340.22 |
| Jun 22 2023 |
2732 |
347.25 |
| Jun 22 2023 |
3495 |
327.84 |
| Jun 22 2023 |
5241 |
340.22 |
| Jun 15 2023 |
2749 |
347.25 |
| Jun 15 2023 |
3530 |
327.84 |
| Jun 15 2023 |
5250 |
340.22 |
| Jun 08 2023 |
2774 |
347.25 |
| Jun 08 2023 |
3544 |
327.84 |
| Jun 08 2023 |
5273 |
340.22 |
| Jun 01 2023 |
2801 |
347.25 |
| Jun 01 2023 |
3498 |
327.84 |
| Jun 01 2023 |
5237 |
340.22 |
| May 25 2023 |
2782 |
347.25 |
| May 25 2023 |
3486 |
327.84 |
| May 25 2023 |
5227 |
340.22 |
| May 18 2023 |
2642 |
343.13 |
| May 18 2023 |
3483 |
327.84 |
| May 18 2023 |
5216 |
340.22 |
| May 11 2023 |
2631 |
344.31 |
| May 11 2023 |
3456 |
327.84 |
| May 11 2023 |
4951 |
335.84 |
| May 04 2023 |
2565 |
344.31 |
| May 04 2023 |
3395 |
327.84 |
| May 04 2023 |
4872 |
335.84 |
| Apr 27 2023 |
2578 |
345.89 |
| Apr 27 2023 |
3399 |
327.84 |
| Apr 27 2023 |
4887 |
337.06 |
| Apr 20 2023 |
2541 |
345.89 |
| Apr 20 2023 |
3361 |
327.84 |
| Apr 20 2023 |
4847 |
337.06 |
| Apr 13 2023 |
2502 |
345.89 |
| Apr 13 2023 |
3338 |
327.84 |
| Apr 13 2023 |
4822 |
337.06 |
| Apr 06 2023 |
2484 |
345.89 |
| Apr 06 2023 |
3333 |
327.84 |
| Apr 06 2023 |
4812 |
337.06 |
| Mar 30 2023 |
2459 |
345.89 |
| Mar 30 2023 |
3323 |
327.84 |
| Mar 30 2023 |
4805 |
337.06 |
| Mar 23 2023 |
2433 |
345.89 |
| Mar 23 2023 |
3478 |
333.61 |
| Mar 23 2023 |
4682 |
335.17 |
| Mar 16 2023 |
2409 |
345.89 |
| Mar 16 2023 |
3460 |
333.61 |
| Mar 16 2023 |
4649 |
335.17 |
| Mar 09 2023 |
2330 |
345.89 |
| Mar 09 2023 |
3603 |
339.34 |
| Mar 09 2023 |
4403 |
331.05 |
| Mar 02 2023 |
2424 |
350.38 |
| Mar 02 2023 |
3570 |
339.34 |
| Mar 02 2023 |
4299 |
329.38 |
| Feb 23 2023 |
2430 |
350.38 |
| Feb 23 2023 |
3560 |
339.34 |
| Feb 23 2023 |
4295 |
329.38 |
| Feb 16 2023 |
2372 |
350.38 |
| Feb 16 2023 |
3536 |
339.34 |
| Feb 16 2023 |
4249 |
329.38 |
| Feb 09 2023 |
2372 |
350.38 |
| Feb 09 2023 |
3525 |
339.34 |
| Feb 09 2023 |
4245 |
329.38 |
| Feb 02 2023 |
2373 |
350.38 |
| Feb 02 2023 |
3500 |
339.34 |
| Feb 02 2023 |
4226 |
329.38 |
| Jan 26 2023 |
2373 |
350.38 |
| Jan 26 2023 |
3492 |
339.34 |
| Jan 26 2023 |
4221 |
329.38 |
| Jan 19 2023 |
2373 |
350.38 |
| Jan 19 2023 |
3479 |
339.34 |
| Jan 19 2023 |
4213 |
329.38 |
| Jan 12 2023 |
2373 |
350.38 |
| Jan 12 2023 |
3477 |
339.34 |
| Jan 12 2023 |
4213 |
329.38 |
| Jan 05 2023 |
2373 |
350.38 |
| Jan 05 2023 |
3477 |
339.34 |
| Jan 05 2023 |
4213 |
329.38 |
| Dec 29 2022 |
2373 |
350.38 |
| Dec 29 2022 |
3477 |
339.34 |
| Dec 29 2022 |
4213 |
329.38 |
| Dec 22 2022 |
2373 |
350.38 |
| Dec 22 2022 |
3477 |
339.34 |
| Dec 22 2022 |
4213 |
329.38 |
| Dec 15 2022 |
2369 |
350.38 |
| Dec 15 2022 |
3475 |
339.34 |
| Dec 15 2022 |
4214 |
329.38 |
| Dec 08 2022 |
2369 |
350.38 |
| Dec 08 2022 |
3471 |
339.34 |
| Dec 08 2022 |
4210 |
329.38 |
| Dec 01 2022 |
2369 |
350.38 |
| Dec 01 2022 |
3471 |
339.34 |
| Dec 01 2022 |
4210 |
329.38 |
| Nov 24 2022 |
2369 |
350.38 |
| Nov 24 2022 |
3471 |
339.34 |
| Nov 24 2022 |
4210 |
329.38 |
| Nov 17 2022 |
2363 |
350.38 |
| Nov 17 2022 |
3469 |
339.34 |
| Nov 17 2022 |
4213 |
329.38 |
| Nov 10 2022 |
2364 |
350.38 |
| Nov 10 2022 |
3469 |
339.34 |
| Nov 10 2022 |
4214 |
329.38 |
| Nov 03 2022 |
2364 |
350.38 |
| Nov 03 2022 |
3461 |
339.34 |
| Nov 03 2022 |
4207 |
329.38 |
| Oct 27 2022 |
2364 |
350.38 |
| Oct 27 2022 |
3456 |
339.34 |
| Oct 27 2022 |
4202 |
329.38 |
| Oct 20 2022 |
2368 |
350.38 |
| Oct 20 2022 |
3456 |
339.34 |
| Oct 20 2022 |
4202 |
329.38 |
| Oct 13 2022 |
2364 |
350.38 |
| Oct 13 2022 |
3456 |
339.34 |
| Oct 13 2022 |
4202 |
329.38 |
| Oct 06 2022 |
2366 |
350.38 |
| Oct 06 2022 |
3459 |
339.34 |
| Oct 06 2022 |
4198 |
329.38 |
| Sep 29 2022 |
2361 |
350.38 |
| Sep 29 2022 |
3466 |
339.34 |
| Sep 29 2022 |
4200 |
329.38 |
| Sep 22 2022 |
2355 |
350.38 |
| Sep 22 2022 |
3462 |
339.34 |
| Sep 22 2022 |
4200 |
329.38 |
| Sep 15 2022 |
2353 |
350.38 |
| Sep 15 2022 |
3457 |
339.34 |
| Sep 15 2022 |
4195 |
329.38 |
| Sep 08 2022 |
2358 |
350.38 |
| Sep 08 2022 |
3433 |
339.34 |
| Sep 08 2022 |
4187 |
329.38 |
| Sep 01 2022 |
2337 |
350.38 |
| Sep 01 2022 |
4095 |
362.68 |
| Sep 01 2022 |
4189 |
330.75 |
| Aug 25 2022 |
2316 |
350.38 |
| Aug 25 2022 |
4047 |
362.68 |
| Aug 25 2022 |
4147 |
330.75 |
| Aug 18 2022 |
2289 |
350.88 |
| Aug 18 2022 |
4024 |
362.68 |
| Aug 18 2022 |
4129 |
330.75 |
| Aug 11 2022 |
2283 |
350.88 |
| Aug 11 2022 |
3969 |
362.68 |
| Aug 11 2022 |
4088 |
330.75 |
| Aug 04 2022 |
2315 |
353.21 |
| Aug 04 2022 |
3968 |
362.68 |
| Aug 04 2022 |
4073 |
330.75 |
| Jul 28 2022 |
2284 |
353.21 |
| Jul 28 2022 |
4160 |
371.44 |
| Jul 28 2022 |
4264 |
336.67 |
| Jul 21 2022 |
2270 |
353.21 |
| Jul 21 2022 |
4093 |
371.44 |
| Jul 21 2022 |
4212 |
336.67 |
| Jul 14 2022 |
2265 |
353.21 |
| Jul 14 2022 |
4077 |
371.44 |
| Jul 14 2022 |
4201 |
336.67 |
| Jul 07 2022 |
2233 |
353.21 |
| Jul 07 2022 |
3499 |
352.72 |
| Jul 07 2022 |
4170 |
336.67 |
| Jun 30 2022 |
2207 |
353.21 |
| Jun 30 2022 |
3485 |
352.72 |
| Jun 30 2022 |
4161 |
336.67 |
| Jun 23 2022 |
2205 |
353.21 |
| Jun 23 2022 |
3465 |
352.72 |
| Jun 23 2022 |
4142 |
336.67 |
| Jun 16 2022 |
2170 |
353.21 |
| Jun 16 2022 |
3327 |
352.72 |
| Jun 16 2022 |
4052 |
336.67 |
| Jun 09 2022 |
2147 |
353.21 |
| Jun 09 2022 |
3295 |
352.72 |
| Jun 09 2022 |
3977 |
336.67 |
| Jun 02 2022 |
2241 |
358.96 |
| Jun 02 2022 |
3177 |
352.72 |
| Jun 02 2022 |
4104 |
342.1 |
| May 26 2022 |
2206 |
358.96 |
| May 26 2022 |
3125 |
352.72 |
| May 26 2022 |
4006 |
342.1 |
| May 19 2022 |
2128 |
358.96 |
| May 19 2022 |
3030 |
352.72 |
| May 19 2022 |
3900 |
342.1 |
| May 12 2022 |
2116 |
358.96 |
| May 12 2022 |
3002 |
352.72 |
| May 12 2022 |
3859 |
342.1 |
| May 05 2022 |
2038 |
358.96 |
| May 05 2022 |
2903 |
352.72 |
| May 05 2022 |
3764 |
342.1 |
| Apr 28 2022 |
1970 |
358.96 |
| Apr 28 2022 |
2838 |
352.72 |
| Apr 28 2022 |
3678 |
342.1 |
| Apr 21 2022 |
2093 |
371.45 |
| Apr 21 2022 |
2744 |
352.72 |
| Apr 21 2022 |
3781 |
348.55 |
| Apr 14 2022 |
1976 |
371.45 |
| Apr 14 2022 |
2708 |
352.72 |
| Apr 14 2022 |
3716 |
348.55 |
| Apr 07 2022 |
1889 |
371.45 |
| Apr 07 2022 |
2674 |
352.72 |
| Apr 07 2022 |
3668 |
348.55 |
| Mar 31 2022 |
1876 |
371.45 |
| Mar 31 2022 |
2669 |
352.72 |
| Mar 31 2022 |
3656 |
348.55 |
| Mar 24 2022 |
1743 |
371.45 |
| Mar 24 2022 |
3042 |
406.8 |
| Mar 24 2022 |
4382 |
371.45 |
| Mar 17 2022 |
1740 |
371.45 |
| Mar 17 2022 |
3021 |
406.8 |
| Mar 17 2022 |
4347 |
371.45 |
| Mar 10 2022 |
1640 |
371.45 |
| Mar 10 2022 |
3008 |
406.8 |
| Mar 10 2022 |
4275 |
371.45 |
| Mar 03 2022 |
1757 |
377.63 |
| Mar 03 2022 |
3006 |
406.8 |
| Mar 03 2022 |
4819 |
384.93 |
| Feb 24 2022 |
1704 |
367.79 |
| Feb 24 2022 |
2968 |
406.8 |
| Feb 24 2022 |
4531 |
380.79 |
| Feb 17 2022 |
1537 |
367.79 |
| Feb 17 2022 |
2908 |
406.8 |
| Feb 17 2022 |
4235 |
380.79 |
| Feb 10 2022 |
1526 |
367.79 |
| Feb 10 2022 |
2893 |
406.8 |
| Feb 10 2022 |
4310 |
380.79 |
| Feb 03 2022 |
1518 |
367.79 |
| Feb 03 2022 |
2890 |
406.8 |
| Feb 03 2022 |
4338 |
380.79 |
| Jan 27 2022 |
1499 |
367.79 |
| Jan 27 2022 |
2873 |
406.8 |
| Jan 27 2022 |
4351 |
380.79 |
| Jan 20 2022 |
1498 |
367.79 |
| Jan 20 2022 |
2867 |
406.8 |
| Jan 20 2022 |
4371 |
380.79 |
| Jan 13 2022 |
1498 |
367.79 |
| Jan 13 2022 |
2845 |
406.8 |
| Jan 13 2022 |
4380 |
380.79 |
| Jan 06 2022 |
1498 |
367.79 |
| Jan 06 2022 |
2846 |
406.8 |
| Jan 06 2022 |
4380 |
380.79 |
| Dec 30 2021 |
1500 |
367.79 |
| Dec 30 2021 |
2849 |
406.8 |
| Dec 30 2021 |
4381 |
380.79 |
| Dec 23 2021 |
1500 |
367.79 |
| Dec 23 2021 |
2849 |
406.8 |
| Dec 23 2021 |
4381 |
380.79 |
| Dec 16 2021 |
1500 |
367.79 |
| Dec 16 2021 |
2849 |
406.8 |
| Dec 16 2021 |
4381 |
380.79 |
| Dec 09 2021 |
1500 |
367.79 |
| Dec 09 2021 |
2849 |
406.8 |
| Dec 09 2021 |
4381 |
380.79 |
| Dec 02 2021 |
1500 |
367.79 |
| Dec 02 2021 |
2847 |
406.8 |
| Dec 02 2021 |
4382 |
380.79 |
| Nov 25 2021 |
1500 |
367.79 |
| Nov 25 2021 |
2847 |
406.8 |
| Nov 25 2021 |
4382 |
380.79 |
| Nov 18 2021 |
1500 |
367.79 |
| Nov 18 2021 |
2848 |
406.8 |
| Nov 18 2021 |
4382 |
380.79 |
| Nov 11 2021 |
1501 |
367.79 |
| Nov 11 2021 |
2848 |
406.8 |
| Nov 11 2021 |
4382 |
380.79 |
| Nov 04 2021 |
1505 |
367.79 |
| Nov 04 2021 |
2848 |
406.8 |
| Nov 04 2021 |
4391 |
380.79 |
| Oct 28 2021 |
1505 |
367.79 |
| Oct 28 2021 |
2849 |
406.8 |
| Oct 28 2021 |
4391 |
380.79 |
| Oct 21 2021 |
1505 |
367.79 |
| Oct 21 2021 |
2849 |
406.8 |
| Oct 21 2021 |
4391 |
380.79 |
| Oct 14 2021 |
1500 |
367.79 |
| Oct 14 2021 |
2849 |
406.8 |
| Oct 14 2021 |
4396 |
380.79 |
| Oct 07 2021 |
1498 |
367.79 |
| Oct 07 2021 |
2848 |
406.8 |
| Oct 07 2021 |
4396 |
380.79 |
| Sep 30 2021 |
1493 |
367.79 |
| Sep 30 2021 |
1989 |
367.79 |
| Sep 23 2021 |
1508 |
367.79 |
| Sep 23 2021 |
1967 |
367.79 |
| Sep 16 2021 |
1484 |
367.79 |
| Sep 16 2021 |
1945 |
367.79 |
| Sep 09 2021 |
1483 |
367.79 |
| Sep 09 2021 |
1931 |
367.79 |
| Sep 02 2021 |
1510 |
367.79 |
| Sep 02 2021 |
1933 |
367.79 |
| Aug 26 2021 |
1499 |
367.79 |
| Aug 26 2021 |
7984 |
567.97 |
| Aug 26 2021 |
6347 |
434.51 |
| Aug 19 2021 |
1660 |
385.39 |
| Aug 19 2021 |
8082 |
567.97 |
| Aug 19 2021 |
6106 |
431.04 |
| Aug 12 2021 |
1639 |
385.39 |
| Aug 12 2021 |
8185 |
567.97 |
| Aug 12 2021 |
6148 |
431.04 |
| Aug 05 2021 |
2250 |
393.8 |
| Aug 05 2021 |
8231 |
567.97 |
| Aug 05 2021 |
7012 |
451.86 |
| Jul 29 2021 |
2268 |
393.8 |
| Jul 29 2021 |
8276 |
567.97 |
| Jul 29 2021 |
7038 |
451.86 |
| Jul 22 2021 |
2180 |
393.8 |
| Jul 22 2021 |
8247 |
567.97 |
| Jul 22 2021 |
6949 |
451.86 |
| Jul 15 2021 |
2265 |
393.8 |
| Jul 15 2021 |
8250 |
567.97 |
| Jul 15 2021 |
7015 |
451.86 |
| Jul 08 2021 |
3411 |
420.61 |
| Jul 08 2021 |
8472 |
567.97 |
| Jul 08 2021 |
8074 |
494.29 |
| Jul 01 2021 |
3424 |
420.61 |
| Jul 01 2021 |
8538 |
567.97 |
| Jul 01 2021 |
8038 |
494.29 |
| Jun 24 2021 |
3448 |
420.61 |
| Jun 24 2021 |
8568 |
567.97 |
| Jun 24 2021 |
7978 |
494.29 |
| Jun 17 2021 |
3372 |
420.61 |
| Jun 17 2021 |
8422 |
567.97 |
| Jun 17 2021 |
7882 |
494.29 |
| Jun 10 2021 |
3313 |
420.61 |
| Jun 10 2021 |
8435 |
567.97 |
| Jun 10 2021 |
7550 |
494.29 |
| Jun 03 2021 |
7322 |
494.29 |
| May 27 2021 |
5464 |
463.17 |
| May 27 2021 |
8292 |
567.97 |
| May 27 2021 |
8994 |
498.1 |
| May 07 2021 |
18638 |
499.96 |
| Aug 28 2020 |
6417 |
567.97 |
| Aug 28 2020 |
9932 |
567.97 |
| Aug 21 2020 |
6877 |
567.97 |
| Aug 21 2020 |
2554 |
420.61 |
| Aug 21 2020 |
8135 |
494.29 |
| Aug 14 2020 |
7192 |
567.97 |
| Aug 14 2020 |
2617 |
420.61 |
| Aug 14 2020 |
8503 |
494.29 |
| Aug 07 2020 |
2846 |
420.61 |
| Aug 07 2020 |
7805 |
567.97 |
| Aug 07 2020 |
9123 |
494.29 |
| Jul 31 2020 |
8510 |
567.97 |
| Jul 31 2020 |
3008 |
420.61 |
| Jul 31 2020 |
9694 |
494.29 |
| Jul 24 2020 |
9216 |
567.97 |
| Jul 24 2020 |
3134 |
420.61 |
| Jul 24 2020 |
10321 |
494.29 |
| Jul 17 2020 |
9977 |
567.97 |
| Jul 17 2020 |
3386 |
420.61 |
| Jul 17 2020 |
10793 |
494.29 |
| Jul 10 2020 |
3513 |
420.61 |
| Jul 10 2020 |
10923 |
567.97 |
| Jul 10 2020 |
11443 |
494.29 |
| Jul 03 2020 |
11180 |
567.97 |
| Jul 03 2020 |
3598 |
420.61 |
| Jul 03 2020 |
11585 |
494.29 |
| Jun 26 2020 |
11885 |
567.97 |
| Jun 26 2020 |
3804 |
420.61 |
| Jun 26 2020 |
12144 |
494.29 |
| Jun 19 2020 |
12238 |
567.97 |
| Jun 19 2020 |
3907 |
420.61 |
| Jun 19 2020 |
12607 |
494.29 |
| Jun 12 2020 |
12757 |
567.97 |
| Jun 12 2020 |
4058 |
420.61 |
| Jun 12 2020 |
13045 |
494.29 |
| Jun 05 2020 |
13377 |
567.97 |
| Jun 05 2020 |
4133 |
420.61 |
| Jun 05 2020 |
13461 |
494.29 |
| May 29 2020 |
13868 |
567.97 |
| May 29 2020 |
7215 |
463.17 |
| May 29 2020 |
14198 |
498.1 |
| May 22 2020 |
7477 |
463.17 |
| May 22 2020 |
14413 |
567.97 |
| May 22 2020 |
3465 |
466.75 |
| May 22 2020 |
14632 |
498.1 |
| May 15 2020 |
3941 |
466.75 |
| May 15 2020 |
14731 |
567.97 |
| May 15 2020 |
7862 |
463.17 |
| May 15 2020 |
15094 |
498.1 |
| May 08 2020 |
15084 |
567.97 |
| May 08 2020 |
4061 |
466.75 |
| May 08 2020 |
9051 |
477.3 |
| May 08 2020 |
15615 |
499.96 |
| May 01 2020 |
9529 |
477.3 |
| May 01 2020 |
15815 |
567.97 |
| May 01 2020 |
4476 |
466.75 |
| May 01 2020 |
16294 |
499.96 |
| Apr 24 2020 |
16385 |
567.97 |
| Apr 24 2020 |
4560 |
466.75 |
| Apr 24 2020 |
9933 |
477.3 |
| Apr 24 2020 |
17432 |
499.96 |
| Apr 17 2020 |
10283 |
477.3 |
| Apr 17 2020 |
16514 |
567.97 |
| Apr 17 2020 |
4568 |
466.75 |
| Apr 17 2020 |
17799 |
499.96 |
| Apr 10 2020 |
10585 |
477.3 |
| Apr 10 2020 |
16915 |
567.97 |
| Apr 10 2020 |
4667 |
466.75 |
| Apr 10 2020 |
18190 |
499.96 |
| Apr 03 2020 |
4965 |
466.75 |
| Apr 03 2020 |
17308 |
567.97 |
| Apr 03 2020 |
10995 |
477.3 |
| Apr 03 2020 |
18671 |
499.96 |
| Mar 27 2020 |
5307 |
466.75 |
| Mar 27 2020 |
17730 |
567.97 |
| Mar 27 2020 |
11370 |
477.3 |
| Mar 27 2020 |
19155 |
499.96 |
| Mar 20 2020 |
5408 |
466.75 |
| Mar 20 2020 |
18015 |
567.97 |
| Mar 20 2020 |
11566 |
477.3 |
| Mar 20 2020 |
19407 |
499.96 |
| Mar 13 2020 |
11793 |
477.3 |
| Mar 13 2020 |
5319 |
466.75 |
| Mar 13 2020 |
18171 |
567.97 |
| Mar 13 2020 |
19651 |
499.96 |
| Mar 06 2020 |
18311 |
567.97 |
| Mar 06 2020 |
5395 |
466.75 |
| Mar 06 2020 |
12005 |
477.3 |
| Mar 06 2020 |
19837 |
499.96 |
| Feb 28 2020 |
18305 |
567.97 |
| Feb 28 2020 |
5604 |
466.75 |
| Feb 28 2020 |
12021 |
477.3 |
| Feb 28 2020 |
19837 |
499.96 |
| Feb 21 2020 |
11855 |
477.3 |
| Feb 21 2020 |
5388 |
466.75 |
| Feb 21 2020 |
18112 |
567.97 |
| Feb 21 2020 |
19666 |
499.96 |
| Feb 14 2020 |
18170 |
567.97 |
| Feb 14 2020 |
5468 |
466.75 |
| Feb 14 2020 |
11895 |
477.3 |
| Feb 14 2020 |
19715 |
499.96 |
| Feb 07 2020 |
5536 |
466.75 |
| Feb 07 2020 |
18064 |
567.97 |
| Feb 07 2020 |
11860 |
477.3 |
| Feb 07 2020 |
19572 |
499.96 |
| Jan 31 2020 |
5543 |
466.75 |
| Jan 31 2020 |
18102 |
567.97 |
| Jan 31 2020 |
11935 |
477.3 |
| Jan 31 2020 |
19629 |
499.96 |
| Jan 24 2020 |
11947 |
477.3 |
| Jan 24 2020 |
5540 |
466.75 |
| Jan 24 2020 |
18148 |
567.97 |
| Jan 24 2020 |
19650 |
499.96 |
| Jan 17 2020 |
5540 |
466.75 |
| Jan 17 2020 |
17978 |
567.97 |
| Jan 17 2020 |
11963 |
477.3 |
| Jan 17 2020 |
19550 |
499.96 |
| Jan 10 2020 |
17975 |
567.97 |
| Jan 10 2020 |
5540 |
466.75 |
| Jan 10 2020 |
11963 |
477.3 |
| Jan 10 2020 |
19546 |
499.96 |
| Jan 03 2020 |
5541 |
466.75 |
| Jan 03 2020 |
17983 |
567.97 |
| Jan 03 2020 |
11965 |
477.3 |
| Jan 03 2020 |
19556 |
499.96 |
| Dec 27 2019 |
5563 |
466.75 |
| Dec 27 2019 |
17972 |
567.97 |
| Dec 27 2019 |
11965 |
477.3 |
| Dec 27 2019 |
19554 |
499.96 |
| Dec 20 2019 |
17972 |
567.97 |
| Dec 20 2019 |
5563 |
466.75 |
| Dec 20 2019 |
11965 |
477.3 |
| Dec 20 2019 |
19554 |
499.96 |
| Dec 13 2019 |
5563 |
466.75 |
| Dec 13 2019 |
17973 |
567.97 |
| Dec 13 2019 |
11966 |
477.3 |
| Dec 13 2019 |
19555 |
499.96 |
| Dec 06 2019 |
11966 |
477.3 |
| Dec 06 2019 |
17964 |
567.97 |
| Dec 06 2019 |
5563 |
466.75 |
| Dec 06 2019 |
19538 |
499.96 |
| Nov 29 2019 |
17903 |
567.97 |
| Nov 29 2019 |
5563 |
466.75 |
| Nov 29 2019 |
11966 |
477.3 |
| Nov 29 2019 |
19528 |
499.96 |
| Nov 22 2019 |
5563 |
466.75 |
| Nov 22 2019 |
17903 |
567.97 |
| Nov 22 2019 |
11966 |
477.3 |
| Nov 22 2019 |
19528 |
499.96 |
| Nov 15 2019 |
11966 |
477.3 |
| Nov 15 2019 |
5563 |
466.75 |
| Nov 15 2019 |
17904 |
567.97 |
| Nov 15 2019 |
19533 |
499.96 |
| Nov 08 2019 |
17920 |
567.97 |
| Nov 08 2019 |
5563 |
466.75 |
| Nov 08 2019 |
11929 |
477.3 |
| Nov 08 2019 |
19457 |
499.96 |
| Nov 01 2019 |
11700 |
477.3 |
| Nov 01 2019 |
17896 |
567.97 |
| Nov 01 2019 |
5563 |
466.75 |
| Nov 01 2019 |
19205 |
499.96 |
| Oct 25 2019 |
11700 |
477.3 |
| Oct 25 2019 |
17917 |
567.97 |
| Oct 25 2019 |
5564 |
466.75 |
| Oct 25 2019 |
19223 |
499.96 |
| Oct 18 2019 |
5564 |
466.75 |
| Oct 18 2019 |
17917 |
567.97 |
| Oct 18 2019 |
11746 |
477.3 |
| Oct 18 2019 |
19267 |
499.96 |
| Oct 11 2019 |
5568 |
466.75 |
| Oct 11 2019 |
17917 |
567.97 |
| Oct 11 2019 |
11708 |
477.3 |
| Oct 11 2019 |
19226 |
499.96 |
| Oct 04 2019 |
17946 |
567.97 |
| Oct 04 2019 |
5562 |
466.75 |
| Oct 04 2019 |
11685 |
477.3 |
| Oct 04 2019 |
19201 |
499.96 |
| Sep 27 2019 |
11689 |
477.3 |
| Sep 27 2019 |
17959 |
567.97 |
| Sep 27 2019 |
5562 |
466.75 |
| Sep 27 2019 |
19332 |
499.96 |
| Sep 20 2019 |
17981 |
567.97 |
| Sep 20 2019 |
5618 |
466.75 |
| Sep 20 2019 |
11666 |
477.3 |
| Sep 20 2019 |
19317 |
499.96 |
| Sep 13 2019 |
17980 |
567.97 |
| Sep 13 2019 |
5699 |
466.75 |
| Sep 13 2019 |
11735 |
477.3 |
| Sep 13 2019 |
19362 |
499.96 |
| Sep 06 2019 |
11960 |
477.3 |
| Sep 06 2019 |
5713 |
466.75 |
| Sep 06 2019 |
17999 |
567.97 |
| Sep 06 2019 |
19693 |
499.96 |
| Aug 30 2019 |
5774 |
466.75 |
| Aug 30 2019 |
12030 |
477.3 |
| Aug 30 2019 |
17083 |
477.3 |
| Aug 23 2019 |
5855 |
466.75 |
| Aug 23 2019 |
14557 |
505.64 |
| Aug 23 2019 |
20758 |
505.64 |
| Aug 16 2019 |
5891 |
466.75 |
| Aug 16 2019 |
14464 |
505.64 |
| Aug 16 2019 |
20679 |
505.64 |
| Aug 09 2019 |
14527 |
505.64 |
| Aug 09 2019 |
5903 |
466.75 |
| Aug 09 2019 |
20749 |
505.64 |
| Aug 02 2019 |
5963 |
466.75 |
| Aug 02 2019 |
14653 |
505.64 |
| Aug 02 2019 |
20909 |
505.64 |
| Jul 26 2019 |
5978 |
466.75 |
| Jul 26 2019 |
14631 |
505.64 |
| Jul 26 2019 |
21008 |
505.64 |
| Jul 19 2019 |
6042 |
466.75 |
| Jul 19 2019 |
14881 |
505.64 |
| Jul 19 2019 |
21184 |
505.64 |
| Jul 12 2019 |
6033 |
466.75 |
| Jul 12 2019 |
14857 |
505.64 |
| Jul 12 2019 |
21263 |
505.64 |
| Jul 05 2019 |
6068 |
466.75 |
| Jul 05 2019 |
15077 |
505.64 |
| Jul 05 2019 |
21700 |
505.64 |
| Jun 28 2019 |
6148 |
466.75 |
| Jun 28 2019 |
15197 |
505.64 |
| Jun 28 2019 |
21882 |
505.64 |
| Jun 21 2019 |
15166 |
505.64 |
| Jun 21 2019 |
6089 |
466.75 |
| Jun 21 2019 |
21751 |
505.64 |
| Jun 14 2019 |
5978 |
466.75 |
| Jun 14 2019 |
15141 |
505.64 |
| Jun 14 2019 |
21881 |
505.64 |
| Jun 07 2019 |
6034 |
466.75 |
| Jun 07 2019 |
15255 |
505.64 |
| Jun 07 2019 |
22112 |
505.64 |
| May 31 2019 |
6137 |
466.75 |
