Jun 05 2013 |
19709 |
479.53 |
Jun 05 2013 |
29027 |
479.53 |
May 29 2013 |
19600 |
479.53 |
May 29 2013 |
29036 |
479.53 |
May 22 2013 |
19973 |
479.53 |
May 22 2013 |
29574 |
479.53 |
May 15 2013 |
19945 |
479.53 |
May 15 2013 |
29597 |
479.53 |
May 08 2013 |
19943 |
479.53 |
May 08 2013 |
29525 |
479.53 |
May 01 2013 |
20321 |
479.53 |
May 01 2013 |
29756 |
479.53 |
Apr 24 2013 |
24722 |
501.8 |
Apr 24 2013 |
21711 |
503.22 |
Apr 24 2013 |
32653 |
502.75 |
Apr 17 2013 |
10004 |
486.3 |
Apr 17 2013 |
26365 |
524.43 |
Apr 17 2013 |
21890 |
503.83 |
Apr 17 2013 |
32265 |
499.91 |
Apr 10 2013 |
24403 |
505.14 |
Apr 10 2013 |
9996 |
486.3 |
Apr 10 2013 |
20763 |
490.38 |
Apr 10 2013 |
29129 |
476.85 |
Apr 03 2013 |
22179 |
510.24 |
Apr 03 2013 |
11831 |
552.53 |
Apr 03 2013 |
24277 |
506.71 |
Apr 03 2013 |
29010 |
476.85 |
Mar 27 2013 |
12042 |
552.53 |
Mar 27 2013 |
24404 |
508.9 |
Mar 27 2013 |
22624 |
510.24 |
Mar 27 2013 |
29133 |
476.85 |
Mar 20 2013 |
11316 |
552.53 |
Mar 20 2013 |
23848 |
506.71 |
Mar 20 2013 |
22446 |
510.24 |
Mar 20 2013 |
29033 |
476.85 |
Mar 13 2013 |
14839 |
479.53 |
Mar 13 2013 |
28938 |
476.85 |
Oct 19 2012 |
21190 |
506.71 |
Oct 19 2012 |
10495 |
552.53 |
Oct 19 2012 |
20705 |
510.24 |
Oct 19 2012 |
31355 |
503.08 |
Sep 23 2012 |
20343 |
510.24 |
Sep 23 2012 |
10309 |
552.53 |
Sep 23 2012 |
20987 |
506.71 |
Sep 23 2012 |
30942 |
503.08 |
Aug 31 2012 |
9675 |
552.53 |
Aug 31 2012 |
20409 |
506.71 |
Aug 31 2012 |
19478 |
510.24 |
Aug 31 2012 |
30199 |
503.08 |
Aug 24 2012 |
19222 |
510.24 |
Aug 24 2012 |
9501 |
552.53 |
Aug 24 2012 |
20073 |
506.71 |
Aug 24 2012 |
29860 |
503.08 |
Aug 10 2012 |
8977 |
552.53 |
Aug 10 2012 |
19223 |
506.71 |
Aug 10 2012 |
18520 |
510.24 |
Aug 10 2012 |
28979 |
503.08 |
Aug 03 2012 |
18099 |
510.24 |
Aug 03 2012 |
8563 |
552.53 |
Aug 03 2012 |
18851 |
506.71 |
Aug 03 2012 |
28529 |
503.08 |
Jul 27 2012 |
17842 |
510.24 |
Jul 27 2012 |
7965 |
552.53 |
Jul 27 2012 |
18208 |
506.71 |
Jul 27 2012 |
27896 |
503.08 |
Jul 06 2012 |
17199 |
506.71 |
Jul 06 2012 |
7398 |
552.53 |
Jul 06 2012 |
16998 |
510.24 |
Jul 06 2012 |
27011 |
503.08 |
Jun 22 2012 |
15620 |
506.71 |
Jun 22 2012 |
7532 |
552.53 |
Jun 22 2012 |
16685 |
510.24 |
Jun 22 2012 |
25973 |
503.08 |
Jun 15 2012 |
15507 |
506.71 |
Jun 15 2012 |
7347 |
552.53 |
Jun 15 2012 |
16483 |
510.24 |
Jun 15 2012 |
26309 |
503.08 |
Jun 08 2012 |
7400 |
552.53 |
Jun 08 2012 |
15450 |
506.71 |
Jun 08 2012 |
16549 |
517.92 |
Jun 08 2012 |
27307 |
516.84 |
Jun 01 2012 |
14709 |
506.71 |
Jun 01 2012 |
7764 |
552.53 |
Jun 01 2012 |
16492 |
517.92 |
Jun 01 2012 |
26925 |
516.84 |
May 25 2012 |
12137 |
506.71 |
May 25 2012 |
7601 |
552.53 |
May 25 2012 |
15382 |
517.92 |
May 25 2012 |
25120 |
516.84 |
May 18 2012 |
7807 |
552.53 |
May 18 2012 |
12250 |
506.71 |
May 18 2012 |
15419 |
517.92 |
May 18 2012 |
25367 |
516.84 |
May 11 2012 |
7725 |
552.53 |
May 11 2012 |
12091 |
506.71 |
May 11 2012 |
14918 |
517.92 |
May 11 2012 |
25214 |
516.84 |
May 04 2012 |
13804 |
517.92 |
May 04 2012 |
11581 |
506.71 |
May 04 2012 |
7410 |
552.53 |
May 04 2012 |
24562 |
516.84 |
Apr 27 2012 |
6547 |
552.53 |
Apr 27 2012 |
11238 |
508.34 |
Apr 27 2012 |
12123 |
514.92 |
Apr 27 2012 |
24143 |
523.12 |
Apr 13 2012 |
10605 |
589.67 |
Apr 13 2012 |
9968 |
511.4 |
Apr 13 2012 |
5752 |
618.77 |
Apr 13 2012 |
23498 |
549.45 |
Apr 06 2012 |
22590 |
543.05 |
Mar 27 2012 |
22207 |
544.4 |
Sep 23 2011 |
13419 |
578.32 |
Sep 23 2011 |
1916 |
524.82 |
Sep 23 2011 |
14124 |
603.89 |
Sep 23 2011 |
20496 |
578.61 |
Sep 16 2011 |
1916 |
524.82 |
Sep 16 2011 |
13324 |
578.32 |
Sep 16 2011 |
14078 |
603.89 |
Sep 16 2011 |
20438 |
578.61 |
Sep 10 2011 |
13059 |
578.32 |
Sep 10 2011 |
1916 |
524.82 |
Sep 10 2011 |
13800 |
603.89 |
Sep 10 2011 |
20009 |
578.61 |
Sep 02 2011 |
13623 |
603.89 |
Sep 02 2011 |
1916 |
524.82 |
Sep 02 2011 |
12984 |
578.32 |
Sep 02 2011 |
19862 |
578.61 |
Aug 26 2011 |
1916 |
524.82 |
Aug 26 2011 |
12964 |
578.32 |
Aug 26 2011 |
13575 |
603.89 |
Aug 26 2011 |
19817 |
578.61 |
Aug 19 2011 |
13288 |
603.89 |
Aug 19 2011 |
1916 |
524.82 |
Aug 19 2011 |
12478 |
578.32 |
Aug 19 2011 |
18743 |
578.61 |
Aug 12 2011 |
12170 |
578.32 |
Aug 12 2011 |
1917 |
524.82 |
Aug 12 2011 |
13224 |
603.89 |
Aug 12 2011 |
18520 |
578.61 |
Aug 05 2011 |
13186 |
603.89 |
Aug 05 2011 |
11960 |
578.32 |
Aug 05 2011 |
1917 |
524.82 |
Aug 05 2011 |
18352 |
578.61 |
Jul 29 2011 |
11829 |
578.32 |
Jul 29 2011 |
1917 |
524.82 |
Jul 29 2011 |
13069 |
603.89 |
Jul 29 2011 |
18163 |
578.61 |
Jul 22 2011 |
12506 |
603.89 |
Jul 22 2011 |
1917 |
524.82 |
Jul 22 2011 |
11031 |
578.32 |
Jul 22 2011 |
17365 |
578.61 |
Jul 15 2011 |
1917 |
524.82 |
Jul 15 2011 |
10417 |
578.32 |
Jul 15 2011 |
11907 |
603.89 |
Jul 15 2011 |
16571 |
578.61 |
Jul 08 2011 |
11384 |
603.89 |
Jul 08 2011 |
9266 |
578.32 |
Jul 08 2011 |
1917 |
524.82 |
Jul 08 2011 |
15597 |
578.61 |
Jul 01 2011 |
2272 |
524.82 |
Jul 01 2011 |
9213 |
603.89 |
Jul 01 2011 |
6795 |
578.32 |
Jul 01 2011 |
12617 |
578.61 |
Jun 17 2011 |
8756 |
603.89 |
Jun 17 2011 |
6188 |
578.32 |
Jun 17 2011 |
2272 |
524.82 |
Jun 17 2011 |
12092 |
578.61 |
Jun 10 2011 |
2272 |
524.82 |
Jun 10 2011 |
8467 |
603.89 |
Jun 10 2011 |
6585 |
578.32 |
Jun 10 2011 |
12235 |
578.61 |
Jun 03 2011 |
7884 |
603.89 |
Jun 03 2011 |
6000 |
578.32 |
Jun 03 2011 |
2272 |
524.82 |
Jun 03 2011 |
11406 |
578.61 |
May 29 2011 |
7748 |
603.89 |
May 29 2011 |
2468 |
524.82 |
May 29 2011 |
5878 |
578.32 |
May 29 2011 |
11370 |
578.61 |
May 06 2011 |
2687 |
524.82 |
May 06 2011 |
5140 |
578.32 |
May 06 2011 |
7533 |
603.89 |
May 06 2011 |
10885 |
578.61 |
Apr 22 2011 |
2636 |
524.82 |
Apr 22 2011 |
5661 |
591.63 |
Apr 22 2011 |
7604 |
577.18 |
Apr 22 2011 |
11334 |
577.08 |
Apr 01 2011 |
6770 |
612.86 |
Apr 01 2011 |
11295 |
612.86 |
Oct 15 2010 |
10363 |
633.52 |
Oct 15 2010 |
10927 |
649.04 |
Oct 15 2010 |
16208 |
658.45 |
Aug 15 2010 |
10033 |
633.52 |
Aug 15 2010 |
10364 |
649.04 |
Aug 15 2010 |
15686 |
658.45 |
Aug 01 2010 |
10123 |
649.04 |
Aug 01 2010 |
9265 |
633.52 |
Aug 01 2010 |
14984 |
658.45 |
Jul 15 2010 |
9358 |
649.04 |
Jul 15 2010 |
8886 |
633.52 |
Jul 15 2010 |
14158 |
658.45 |
Jul 01 2010 |
9136 |
633.52 |
Jul 01 2010 |
9722 |
649.04 |
Jul 01 2010 |
14788 |
658.45 |
Jun 15 2010 |
9328 |
649.04 |
Jun 15 2010 |
8696 |
633.52 |
Jun 15 2010 |
14145 |
658.45 |
Jun 01 2010 |
7712 |
633.52 |
Jun 01 2010 |
8588 |
649.04 |
Jun 01 2010 |
13223 |
658.45 |
May 27 2010 |
7020 |
633.52 |
May 27 2010 |
7925 |
649.04 |
May 27 2010 |
12389 |
658.45 |
May 15 2010 |
7982 |
649.04 |
May 15 2010 |
7170 |
633.52 |
May 15 2010 |
12490 |
658.45 |
Apr 30 2010 |
6565 |
633.52 |
Apr 30 2010 |
11924 |
658.45 |
Apr 15 2010 |
7427 |
667.4 |
Apr 15 2010 |
5781 |
634.12 |
Apr 15 2010 |
11433 |
659.36 |