| Sep 01 2022 |
2776 |
358.75 |
| Aug 25 2022 |
2778 |
358.75 |
| Aug 18 2022 |
2784 |
358.75 |
| Aug 11 2022 |
2786 |
358.75 |
| Aug 04 2022 |
2785 |
358.75 |
| Jul 28 2022 |
2789 |
358.75 |
| Jul 21 2022 |
2805 |
358.75 |
| Jul 14 2022 |
2806 |
358.75 |
| Jul 07 2022 |
2809 |
358.75 |
| Jun 30 2022 |
2811 |
358.75 |
| Jun 23 2022 |
2766 |
358.75 |
| Jun 16 2022 |
2776 |
358.75 |
| Jun 09 2022 |
2419 |
358.75 |
| Jun 02 2022 |
2264 |
358.75 |
| May 26 2022 |
2233 |
358.75 |
| May 19 2022 |
2228 |
358.75 |
| May 12 2022 |
2228 |
358.75 |
| May 05 2022 |
2101 |
358.75 |
| Apr 28 2022 |
2102 |
358.75 |
| Apr 21 2022 |
2077 |
358.75 |
| Apr 14 2022 |
2085 |
358.75 |
| Apr 07 2022 |
2085 |
358.75 |
| Mar 31 2022 |
2085 |
358.75 |
| Mar 24 2022 |
2065 |
358.75 |
| Mar 17 2022 |
2065 |
358.75 |
| Mar 10 2022 |
2102 |
358.75 |
| Mar 03 2022 |
2104 |
358.75 |
| Feb 24 2022 |
2135 |
358.75 |
| Feb 17 2022 |
2070 |
358.75 |
| Feb 10 2022 |
2070 |
358.75 |
| Feb 03 2022 |
2081 |
358.75 |
| Jan 27 2022 |
2082 |
358.75 |
| Jan 20 2022 |
2080 |
358.75 |
| Jan 13 2022 |
2080 |
358.75 |
| Jan 06 2022 |
2086 |
358.75 |
| Dec 30 2021 |
2086 |
358.75 |
| Dec 23 2021 |
2086 |
358.75 |
| Dec 16 2021 |
2086 |
358.75 |
| Dec 09 2021 |
2083 |
358.75 |
| Dec 02 2021 |
2089 |
358.75 |
| Nov 25 2021 |
2089 |
358.75 |
| Nov 18 2021 |
2090 |
358.75 |
| Nov 11 2021 |
2103 |
358.75 |
| Nov 04 2021 |
2110 |
358.75 |
| Oct 28 2021 |
3426 |
358.75 |
| Oct 21 2021 |
3423 |
358.75 |
| Oct 14 2021 |
3520 |
358.75 |
| Oct 07 2021 |
3581 |
358.75 |
| Sep 30 2021 |
3570 |
358.75 |
| Sep 23 2021 |
3611 |
358.75 |
| Sep 16 2021 |
3552 |
358.75 |
| Sep 09 2021 |
3568 |
358.75 |
| Sep 02 2021 |
3612 |
358.75 |
| Aug 26 2021 |
3578 |
358.75 |
| Aug 19 2021 |
3684 |
358.75 |
| Aug 12 2021 |
3712 |
358.75 |
| Aug 05 2021 |
3755 |
358.75 |
| Jul 29 2021 |
3790 |
358.75 |
| Jul 22 2021 |
3963 |
358.75 |
| Jul 15 2021 |
4018 |
358.75 |
| Jul 08 2021 |
4092 |
358.75 |
| Jul 01 2021 |
4056 |
358.75 |
| Jun 24 2021 |
4006 |
358.75 |
| Jun 01 2021 |
3971 |
358.75 |
| May 01 2021 |
4108 |
358.75 |
| Apr 01 2021 |
4249 |
358.75 |
| Mar 01 2021 |
4286 |
358.75 |
| Feb 01 2021 |
4303 |
358.75 |
| Jan 01 2021 |
4289 |
358.75 |
| Nov 01 2020 |
4380 |
358.75 |
| Oct 01 2020 |
4390 |
358.75 |
| Mar 20 2020 |
16202 |
533.68 |
| Mar 20 2020 |
23076 |
533.68 |
| Mar 13 2020 |
16325 |
533.68 |
| Mar 13 2020 |
23390 |
533.68 |
| Mar 06 2020 |
16446 |
533.68 |
| Mar 06 2020 |
23616 |
533.68 |
| Feb 28 2020 |
16441 |
533.68 |
| Feb 28 2020 |
23602 |
533.68 |
| Feb 21 2020 |
16282 |
533.68 |
| Feb 21 2020 |
23400 |
533.68 |
| Feb 14 2020 |
16328 |
533.68 |
| Feb 14 2020 |
23464 |
533.68 |
| Feb 07 2020 |
16218 |
533.68 |
| Feb 07 2020 |
23283 |
533.68 |
| Jan 31 2020 |
16257 |
533.68 |
| Jan 31 2020 |
23352 |
533.68 |
| Jan 24 2020 |
16304 |
533.68 |
| Jan 24 2020 |
23396 |
533.68 |
| Jan 17 2020 |
16145 |
533.68 |
| Jan 17 2020 |
23266 |
533.68 |
| Jan 10 2020 |
16141 |
533.68 |
| Jan 10 2020 |
23263 |
533.68 |
| Jan 03 2020 |
16150 |
533.68 |
| Jan 03 2020 |
23273 |
533.68 |
| Dec 27 2019 |
16141 |
533.68 |
| Dec 27 2019 |
23268 |
533.68 |
| Dec 20 2019 |
16141 |
533.68 |
| Dec 20 2019 |
23268 |
533.68 |
| Dec 13 2019 |
16142 |
533.68 |
| Dec 13 2019 |
23269 |
533.68 |
| Dec 06 2019 |
16130 |
533.68 |
| Dec 06 2019 |
23256 |
533.68 |
| Nov 29 2019 |
16080 |
533.68 |
| Nov 29 2019 |
23230 |
533.68 |
| Nov 22 2019 |
16080 |
533.68 |
| Nov 22 2019 |
23230 |
533.68 |
| Nov 15 2019 |
16081 |
533.68 |
| Nov 15 2019 |
23235 |
533.68 |
| Nov 08 2019 |
16093 |
533.68 |
| Nov 08 2019 |
23152 |
533.68 |
| Nov 01 2019 |
16067 |
533.68 |
| Nov 01 2019 |
22826 |
533.68 |
| Oct 25 2019 |
16086 |
533.68 |
| Oct 25 2019 |
22844 |
533.68 |
| Oct 18 2019 |
16086 |
533.68 |
| Oct 18 2019 |
22898 |
533.68 |
| Oct 11 2019 |
16088 |
533.68 |
| Oct 11 2019 |
22850 |
533.68 |
| Oct 04 2019 |
16115 |
533.68 |
| Oct 04 2019 |
22809 |
533.68 |
| Sep 27 2019 |
16114 |
533.68 |
| Sep 27 2019 |
22933 |
533.68 |
| Sep 20 2019 |
16127 |
533.68 |
| Sep 20 2019 |
22899 |
533.68 |
| Sep 13 2019 |
16122 |
533.68 |
| Sep 13 2019 |
22950 |
533.68 |
| Sep 06 2019 |
16138 |
533.68 |
| Sep 06 2019 |
23368 |
533.68 |
| Aug 30 2019 |
16319 |
533.68 |
| Aug 30 2019 |
23535 |
533.68 |
| Aug 23 2019 |
16446 |
533.68 |
| Aug 23 2019 |
23824 |
533.68 |
| Aug 16 2019 |
16422 |
533.68 |
| Aug 16 2019 |
23750 |
533.68 |
| Aug 09 2019 |
16493 |
533.68 |
| Aug 09 2019 |
23848 |
533.68 |
| Aug 02 2019 |
16645 |
533.68 |
| Aug 02 2019 |
24011 |
533.68 |
| Jul 26 2019 |
16739 |
533.68 |
| Jul 26 2019 |
24119 |
533.68 |
| Jul 19 2019 |
16790 |
533.68 |
| Jul 19 2019 |
24302 |
533.68 |
| Jul 12 2019 |
16950 |
533.68 |
| Jul 12 2019 |
24377 |
533.68 |
| Jul 05 2019 |
17389 |
533.68 |
| Jul 05 2019 |
24809 |
533.68 |
| Jun 28 2019 |
17585 |
533.68 |
| Jun 28 2019 |
25005 |
533.68 |
| Jun 21 2019 |
17562 |
533.68 |
| Jun 21 2019 |
24844 |
533.68 |
| Jun 14 2019 |
17743 |
533.68 |
| Jun 14 2019 |
24939 |
533.68 |
| Jun 07 2019 |
17968 |
533.68 |
| Jun 07 2019 |
25153 |
533.68 |
| May 31 2019 |
17865 |
533.68 |
| May 31 2019 |
25031 |
533.68 |
