| Mar 24 2026 |
4644 |
442.32 |
| Mar 24 2026 |
5046 |
442.32 |
| Mar 17 2026 |
4641 |
442.32 |
| Mar 17 2026 |
5045 |
442.32 |
| Mar 10 2026 |
4603 |
442.32 |
| Mar 10 2026 |
4965 |
442.32 |
| Mar 03 2026 |
4582 |
442.32 |
| Mar 03 2026 |
4928 |
442.32 |
| Feb 24 2026 |
4483 |
442.32 |
| Feb 24 2026 |
4946 |
442.32 |
| Feb 17 2026 |
4359 |
442.32 |
| Feb 17 2026 |
4792 |
442.32 |
| Feb 10 2026 |
4501 |
442.32 |
| Feb 10 2026 |
4883 |
442.32 |
| Feb 03 2026 |
4503 |
442.32 |
| Feb 03 2026 |
4890 |
442.32 |
| Jan 27 2026 |
4538 |
442.32 |
| Jan 27 2026 |
4895 |
442.32 |
| Jan 20 2026 |
4573 |
442.32 |
| Jan 20 2026 |
4896 |
442.32 |
| Jan 13 2026 |
4574 |
442.32 |
| Jan 13 2026 |
4893 |
442.32 |
| Jan 06 2026 |
4574 |
442.32 |
| Jan 06 2026 |
4889 |
442.32 |
| Dec 30 2025 |
4574 |
442.32 |
| Dec 30 2025 |
4890 |
442.32 |
| Dec 23 2025 |
4569 |
442.32 |
| Dec 23 2025 |
4883 |
442.32 |
| Dec 16 2025 |
4572 |
442.32 |
| Dec 16 2025 |
4888 |
442.32 |
| Dec 09 2025 |
4572 |
442.32 |
| Dec 09 2025 |
4893 |
442.32 |
| Dec 02 2025 |
4572 |
442.32 |
| Dec 02 2025 |
4895 |
442.32 |
| Nov 25 2025 |
4572 |
442.32 |
| Nov 25 2025 |
4895 |
442.32 |
| Nov 18 2025 |
4572 |
442.32 |
| Nov 18 2025 |
4895 |
442.32 |
| Nov 11 2025 |
4572 |
442.32 |
| Nov 11 2025 |
4880 |
442.32 |
| Nov 04 2025 |
4572 |
442.32 |
| Nov 04 2025 |
4880 |
442.32 |
| Oct 28 2025 |
4596 |
442.32 |
| Oct 28 2025 |
4909 |
442.32 |
| Oct 21 2025 |
4768 |
442.32 |
| Oct 21 2025 |
5144 |
442.32 |
| Oct 14 2025 |
4768 |
442.32 |
| Oct 14 2025 |
5112 |
442.32 |
| Oct 07 2025 |
4610 |
442.32 |
| Oct 07 2025 |
4984 |
442.32 |
| Sep 30 2025 |
4619 |
442.32 |
| Sep 30 2025 |
4997 |
442.32 |
| Sep 23 2025 |
4606 |
442.32 |
| Sep 23 2025 |
4974 |
442.32 |
| Sep 16 2025 |
4607 |
442.32 |
| Sep 16 2025 |
4904 |
442.32 |
| Sep 09 2025 |
4508 |
442.32 |
| Sep 09 2025 |
4835 |
442.32 |
| Sep 02 2025 |
4638 |
442.32 |
| Sep 02 2025 |
5001 |
442.32 |
| Aug 26 2025 |
4724 |
442.32 |
| Aug 26 2025 |
5031 |
442.32 |
| Aug 19 2025 |
4647 |
442.32 |
| Aug 19 2025 |
4965 |
442.32 |
| Aug 12 2025 |
4655 |
442.32 |
| Aug 12 2025 |
7144 |
442.32 |
| Aug 05 2025 |
4683 |
442.32 |
| Aug 05 2025 |
7229 |
442.32 |
| Jul 29 2025 |
4658 |
442.32 |
| Jul 29 2025 |
7368 |
442.32 |
| Jul 22 2025 |
4699 |
442.32 |
| Jul 22 2025 |
7375 |
442.32 |
| Jul 15 2025 |
4717 |
442.32 |
| Jul 15 2025 |
7352 |
442.32 |
| Jul 08 2025 |
3890 |
414.9 |
| Jul 08 2025 |
6626 |
414.9 |
| Jul 01 2025 |
3873 |
414.9 |
| Jul 01 2025 |
6901 |
414.9 |
| Jun 24 2025 |
2593 |
401.92 |
| Jun 24 2025 |
6084 |
401.92 |
| Jun 17 2025 |
2594 |
401.92 |
| Jun 17 2025 |
6098 |
401.92 |
| Jun 10 2025 |
2579 |
401.92 |
| Jun 10 2025 |
6073 |
401.92 |
| Jun 03 2025 |
2542 |
401.92 |
| Jun 03 2025 |
6071 |
401.92 |
| May 27 2025 |
2522 |
401.92 |
| May 27 2025 |
6075 |
401.92 |
| May 20 2025 |
2562 |
401.92 |
| May 20 2025 |
6173 |
401.92 |
| May 13 2025 |
2555 |
401.92 |
| May 13 2025 |
6225 |
401.92 |
| May 06 2025 |
2491 |
401.92 |
| May 06 2025 |
6188 |
401.92 |
| Apr 29 2025 |
2494 |
396.22 |
| Apr 29 2025 |
6070 |
396.22 |
| Apr 22 2025 |
2484 |
396.22 |
| Apr 22 2025 |
6101 |
396.22 |
| Apr 15 2025 |
2511 |
396.22 |
| Apr 15 2025 |
6095 |
396.22 |
| Apr 08 2025 |
2559 |
396.22 |
| Apr 08 2025 |
6190 |
396.22 |
| Apr 01 2025 |
2608 |
396.22 |
| Apr 01 2025 |
6173 |
396.22 |
| Mar 25 2025 |
2668 |
401.1 |
| Mar 25 2025 |
6326 |
401.1 |
| Mar 18 2025 |
2532 |
393.04 |
| Mar 18 2025 |
6028 |
393.04 |
| Mar 11 2025 |
2534 |
393.04 |
| Mar 11 2025 |
6020 |
393.04 |
| Mar 04 2025 |
2576 |
393.04 |
| Mar 04 2025 |
6031 |
393.04 |
| Feb 25 2025 |
2519 |
393.04 |
| Feb 25 2025 |
5987 |
393.04 |
| Feb 18 2025 |
2542 |
393.04 |
| Feb 18 2025 |
6000 |
393.04 |
| Feb 11 2025 |
2626 |
393.04 |
| Feb 11 2025 |
6019 |
393.04 |
| Feb 04 2025 |
2604 |
393.04 |
| Feb 04 2025 |
5981 |
393.04 |
| Jan 29 2025 |
2647 |
393.04 |
| Jan 29 2025 |
5976 |
393.04 |
| Jan 22 2025 |
2665 |
393.04 |
| Jan 22 2025 |
5994 |
393.04 |
| Jan 15 2025 |
2667 |
393.04 |
| Jan 15 2025 |
5993 |
393.04 |
| Jan 08 2025 |
2667 |
393.04 |
| Jan 08 2025 |
5954 |
393.04 |
| Jan 01 2025 |
2667 |
393.04 |
| Jan 01 2025 |
5957 |
393.04 |
| Dec 25 2024 |
2667 |
393.04 |
| Dec 25 2024 |
5946 |
393.04 |
| Dec 18 2024 |
2645 |
393.04 |
| Dec 18 2024 |
5936 |
393.04 |
| Dec 11 2024 |
2645 |
393.04 |
| Dec 11 2024 |
5933 |
393.04 |
| Dec 04 2024 |
2645 |
393.04 |
| Dec 04 2024 |
5933 |
393.04 |
| Nov 27 2024 |
2645 |
393.04 |
| Nov 27 2024 |
5933 |
393.04 |
| Nov 20 2024 |
2645 |
393.04 |
| Nov 20 2024 |
5932 |
393.04 |
| Nov 13 2024 |
2642 |
393.04 |
| Nov 13 2024 |
5929 |
393.04 |
| Nov 06 2024 |
2623 |
393.04 |
| Nov 06 2024 |
5923 |
393.04 |
| Oct 30 2024 |
2610 |
393.04 |
| Oct 30 2024 |
5901 |
393.04 |
| Oct 23 2024 |
2610 |
393.04 |
| Oct 23 2024 |
6166 |
393.04 |
| Oct 16 2024 |
2608 |
393.04 |
| Oct 16 2024 |
6171 |
393.04 |
| Oct 09 2024 |
2635 |
393.04 |
| Oct 09 2024 |
6179 |
393.04 |
| Oct 02 2024 |
2630 |
393.04 |
| Oct 02 2024 |
6170 |
393.04 |
| Sep 25 2024 |
2572 |
393.04 |
| Sep 25 2024 |
6166 |
393.04 |
| Sep 18 2024 |
2584 |
393.04 |
| Sep 18 2024 |
6117 |
393.04 |
| Sep 11 2024 |
2580 |
393.04 |
| Sep 11 2024 |
6121 |
393.04 |
| Sep 04 2024 |
3335 |
443.57 |
| Sep 04 2024 |
7745 |
443.57 |
| Aug 28 2024 |
3338 |
443.57 |
| Aug 28 2024 |
7843 |
443.57 |
| Aug 21 2024 |
3368 |
443.57 |
| Aug 21 2024 |
7911 |
443.57 |
| Aug 14 2024 |
3376 |
443.57 |
| Aug 14 2024 |
7762 |
443.57 |
| Aug 07 2024 |
3334 |
443.57 |
| Aug 07 2024 |
7784 |
443.57 |
| Jul 31 2024 |
3284 |
438.24 |
| Jul 31 2024 |
7646 |
438.24 |
| Jul 24 2024 |
3240 |
438.24 |
| Jul 24 2024 |
7586 |
438.24 |
| Jul 17 2024 |
3260 |
438.24 |
| Jul 17 2024 |
7637 |
438.24 |
| Jul 10 2024 |
3302 |
438.24 |
| Jul 10 2024 |
7546 |
438.24 |
| Jul 03 2024 |
2903 |
414.53 |
| Jul 03 2024 |
6781 |
414.53 |
| Jun 26 2024 |
2909 |
414.53 |
| Jun 26 2024 |
6732 |
414.53 |
| Jun 19 2024 |
2845 |
414.53 |
| Jun 19 2024 |
6795 |
414.53 |
| Jun 12 2024 |
2859 |
414.53 |
| Jun 12 2024 |
6771 |
414.53 |
| Jun 05 2024 |
2492 |
394.76 |
| Jun 05 2024 |
6098 |
394.76 |
| May 29 2024 |
2533 |
394.76 |
| May 29 2024 |
6118 |
394.76 |
| May 22 2024 |
2469 |
394.76 |
| May 22 2024 |
6148 |
394.76 |
| May 15 2024 |
2447 |
394.76 |
| May 15 2024 |
6018 |
394.76 |
| May 08 2024 |
2693 |
413.42 |
| May 08 2024 |
6726 |
413.42 |
| May 01 2024 |
2723 |
413.42 |
| May 01 2024 |
6848 |
413.42 |
| Apr 24 2024 |
4494 |
406.27 |
| Apr 24 2024 |
2382 |
371.69 |
| Apr 24 2024 |
6535 |
361.56 |
| Apr 17 2024 |
4713 |
406.27 |
| Apr 17 2024 |
2352 |
371.69 |
| Apr 17 2024 |
6713 |
361.56 |
| Apr 10 2024 |
4579 |
402.55 |
| Apr 10 2024 |
2350 |
371.69 |
| Apr 10 2024 |
6697 |
361.56 |
| Apr 03 2024 |
4611 |
402.55 |
| Apr 03 2024 |
2341 |
371.69 |
| Apr 03 2024 |
6696 |
361.56 |
| Mar 27 2024 |
4480 |
397.59 |
| Mar 27 2024 |
2320 |
371.69 |
| Mar 27 2024 |
6700 |
361.56 |
| Mar 21 2024 |
4582 |
398.96 |
| Mar 21 2024 |
2314 |
371.69 |
| Mar 21 2024 |
6689 |
361.56 |
| Mar 14 2024 |
4468 |
398.96 |
| Mar 14 2024 |
2302 |
371.69 |
| Mar 14 2024 |
6651 |
361.56 |
| Mar 07 2024 |
4485 |
398.96 |
| Mar 07 2024 |
2308 |
371.69 |
| Mar 07 2024 |
6663 |
361.56 |
| Feb 29 2024 |
4573 |
398.96 |
| Feb 29 2024 |
2309 |
371.69 |
| Feb 29 2024 |
6709 |
361.56 |
| Feb 22 2024 |
4551 |
398.96 |
| Feb 22 2024 |
2305 |
371.69 |
| Feb 22 2024 |
6695 |
361.56 |
| Feb 15 2024 |
4551 |
398.96 |
| Feb 15 2024 |
2304 |
371.69 |
| Feb 15 2024 |
6663 |
361.56 |
| Feb 08 2024 |
4526 |
398.96 |
| Feb 08 2024 |
2291 |
371.69 |
| Feb 08 2024 |
6629 |
361.56 |
| Feb 01 2024 |
4368 |
398.96 |
| Feb 01 2024 |
2288 |
371.69 |
| Feb 01 2024 |
6535 |
361.56 |
| Jan 25 2024 |
4350 |
398.96 |
| Jan 25 2024 |
2273 |
371.69 |
| Jan 25 2024 |
6525 |
361.56 |
| Jan 18 2024 |
4350 |
398.96 |
| Jan 18 2024 |
2271 |
371.69 |
| Jan 18 2024 |
6529 |
361.56 |
| Jan 11 2024 |
4350 |
398.96 |
| Jan 11 2024 |
2267 |
371.69 |
| Jan 11 2024 |
6536 |
361.56 |
| Jan 04 2024 |
4350 |
398.96 |
| Jan 04 2024 |
2269 |
371.69 |
| Jan 04 2024 |
6533 |
361.56 |
| Dec 28 2023 |
4350 |
398.96 |
| Dec 28 2023 |
2267 |
371.69 |
| Dec 28 2023 |
6529 |
361.56 |
| Dec 21 2023 |
4350 |
398.96 |
| Dec 21 2023 |
2267 |
371.69 |
| Dec 21 2023 |
6529 |
361.56 |
| Dec 14 2023 |
4350 |
398.96 |
| Dec 14 2023 |
2268 |
371.69 |
| Dec 14 2023 |
6528 |
361.56 |
| Dec 07 2023 |
4350 |
398.96 |
| Dec 07 2023 |
2269 |
371.69 |
| Dec 07 2023 |
6528 |
361.56 |
| Nov 30 2023 |
4335 |
398.96 |
| Nov 30 2023 |
2271 |
371.69 |
| Nov 30 2023 |
6526 |
361.56 |
| Nov 23 2023 |
4335 |
398.96 |
| Nov 23 2023 |
2271 |
371.69 |
| Nov 23 2023 |
6524 |
361.56 |
| Nov 16 2023 |
4335 |
398.96 |
| Nov 16 2023 |
2264 |
371.69 |
| Nov 16 2023 |
6518 |
361.56 |
| Nov 09 2023 |
4336 |
398.96 |
| Nov 09 2023 |
2256 |
371.69 |
| Nov 09 2023 |
6513 |
361.56 |
| Nov 02 2023 |
4336 |
398.96 |
| Nov 02 2023 |
2256 |
371.69 |
| Nov 02 2023 |
6513 |
361.56 |
| Oct 26 2023 |
4258 |
398.96 |
| Oct 26 2023 |
2234 |
371.69 |
| Oct 26 2023 |
6504 |
361.56 |
| Oct 19 2023 |
4273 |
398.96 |
| Oct 19 2023 |
2225 |
371.69 |
| Oct 19 2023 |
6462 |
361.56 |
| Oct 12 2023 |
4272 |
398.96 |
| Oct 12 2023 |
2227 |
371.69 |
| Oct 12 2023 |
6465 |
361.56 |
| Oct 05 2023 |
4268 |
398.96 |
| Oct 05 2023 |
2228 |
371.69 |
| Oct 05 2023 |
6366 |
361.56 |
| Sep 28 2023 |
4368 |
398.96 |
| Sep 28 2023 |
2226 |
371.69 |
| Sep 28 2023 |
6436 |
361.56 |
| Sep 21 2023 |
4359 |
398.96 |
| Sep 21 2023 |
2161 |
371.69 |
| Sep 21 2023 |
6424 |
361.56 |
| Sep 14 2023 |
4403 |
398.96 |
| Sep 14 2023 |
2181 |
371.69 |
| Sep 14 2023 |
6446 |
361.56 |
| Sep 07 2023 |
4423 |
398.96 |
| Sep 07 2023 |
2234 |
371.69 |
| Sep 07 2023 |
6446 |
361.56 |
| Aug 31 2023 |
4421 |
398.96 |
| Aug 31 2023 |
2214 |
371.69 |
| Aug 31 2023 |
6484 |
361.56 |
| Aug 24 2023 |
5095 |
418.49 |
| Aug 24 2023 |
2228 |
371.69 |
| Aug 24 2023 |
7057 |
372.41 |
| Aug 17 2023 |
5078 |
418.49 |
| Aug 17 2023 |
2296 |
371.69 |
| Aug 17 2023 |
7083 |
372.41 |
| Aug 10 2023 |
5349 |
426.11 |
| Aug 10 2023 |
2355 |
371.69 |
| Aug 10 2023 |
7087 |
372.41 |
| Aug 03 2023 |
5289 |
426.11 |
| Aug 03 2023 |
2358 |
371.69 |
| Aug 03 2023 |
7077 |
372.41 |
| Jul 27 2023 |
5317 |
426.11 |
| Jul 27 2023 |
2396 |
371.69 |
| Jul 27 2023 |
7066 |
372.41 |
| Jul 20 2023 |
5354 |
426.11 |
| Jul 20 2023 |
2444 |
371.69 |
| Jul 20 2023 |
7037 |
372.41 |
| Jul 13 2023 |
5329 |
426.11 |
| Jul 13 2023 |
2450 |
371.69 |
| Jul 13 2023 |
7056 |
372.41 |
| Jul 06 2023 |
4781 |
407.62 |
| Jul 06 2023 |
2462 |
371.69 |
| Jul 06 2023 |
6970 |
370.22 |
| Jun 29 2023 |
5079 |
417.75 |
| Jun 29 2023 |
2488 |
371.69 |
| Jun 29 2023 |
7419 |
378.34 |
| Jun 22 2023 |
5093 |
417.75 |
| Jun 22 2023 |
2523 |
371.69 |
| Jun 22 2023 |
7387 |
378.34 |
| Jun 15 2023 |
5095 |
417.75 |
| Jun 15 2023 |
6026 |
393.62 |
| Jun 15 2023 |
7410 |
378.34 |
| Jun 08 2023 |
5143 |
417.75 |
| Jun 08 2023 |
6037 |
393.62 |
| Jun 08 2023 |
7452 |
378.34 |
| Jun 01 2023 |
5225 |
417.75 |
| Jun 01 2023 |
6376 |
405.38 |
| Jun 01 2023 |
7452 |
378.34 |
| May 25 2023 |
5149 |
417.75 |
| May 25 2023 |
6338 |
405.38 |
| May 25 2023 |
7418 |
378.34 |
| May 18 2023 |
5139 |
417.75 |
| May 18 2023 |
6277 |
405.38 |
| May 18 2023 |
7376 |
378.34 |
| May 11 2023 |
5096 |
417.75 |
| May 11 2023 |
6239 |
405.38 |
| May 11 2023 |
7341 |
378.34 |
| May 04 2023 |
4964 |
417.75 |
| May 04 2023 |
6155 |
405.38 |
| May 04 2023 |
7207 |
378.34 |
| Apr 27 2023 |
4904 |
417.75 |
| Apr 27 2023 |
6112 |
405.38 |
| Apr 27 2023 |
7144 |
378.34 |
| Apr 20 2023 |
4866 |
417.75 |
| Apr 20 2023 |
6040 |
405.38 |
| Apr 20 2023 |
7066 |
378.34 |
| Apr 13 2023 |
4816 |
417.75 |
| Apr 13 2023 |
6012 |
405.38 |
| Apr 13 2023 |
7053 |
378.34 |
| Apr 06 2023 |
4740 |
417.75 |
| Apr 06 2023 |
5999 |
405.38 |
| Apr 06 2023 |
7033 |
378.34 |
| Mar 30 2023 |
4687 |
417.75 |
| Mar 30 2023 |
5982 |
405.38 |
| Mar 30 2023 |
7008 |
378.34 |
| Mar 23 2023 |
4642 |
417.75 |
| Mar 23 2023 |
5921 |
405.38 |
| Mar 23 2023 |
6974 |
378.34 |
| Mar 16 2023 |
4595 |
417.75 |
| Mar 16 2023 |
5906 |
405.38 |
| Mar 16 2023 |
6924 |
378.34 |
| Mar 09 2023 |
4441 |
417.75 |
| Mar 09 2023 |
5881 |
405.38 |
| Mar 09 2023 |
6856 |
378.34 |
| Mar 02 2023 |
4406 |
417.75 |
| Mar 02 2023 |
5847 |
405.38 |
| Mar 02 2023 |
6816 |
378.34 |
| Feb 23 2023 |
4422 |
417.75 |
| Feb 23 2023 |
5838 |
405.38 |
| Feb 23 2023 |
6818 |
378.34 |
| Feb 16 2023 |
4328 |
417.75 |
| Feb 16 2023 |
5783 |
405.38 |
| Feb 16 2023 |
6744 |
378.34 |
| Feb 09 2023 |
4329 |
417.75 |
| Feb 09 2023 |
5766 |
405.38 |
| Feb 09 2023 |
6736 |
378.34 |
| Feb 02 2023 |
4333 |
417.75 |
| Feb 02 2023 |
5730 |
405.38 |
| Feb 02 2023 |
6717 |
378.34 |
| Jan 26 2023 |
4331 |
417.75 |
| Jan 26 2023 |
5702 |
405.38 |
| Jan 26 2023 |
6704 |
378.34 |
| Jan 19 2023 |
4331 |
417.75 |
| Jan 19 2023 |
5685 |
405.38 |
| Jan 19 2023 |
6693 |
378.34 |
| Jan 12 2023 |
4331 |
417.75 |
| Jan 12 2023 |
5685 |
405.38 |
| Jan 12 2023 |
6693 |
378.34 |
| Jan 05 2023 |
4331 |
417.75 |
| Jan 05 2023 |
5685 |
405.38 |
| Jan 05 2023 |
6694 |
378.34 |
| Dec 29 2022 |
4331 |
417.75 |
| Dec 29 2022 |
5685 |
405.38 |
| Dec 29 2022 |
6694 |
378.34 |
| Dec 22 2022 |
4331 |
417.75 |
| Dec 22 2022 |
5685 |
405.38 |
| Dec 22 2022 |
6694 |
378.34 |
| Dec 15 2022 |
4316 |
417.75 |
| Dec 15 2022 |
5684 |
405.38 |
| Dec 15 2022 |
6694 |
378.34 |
| Dec 08 2022 |
4316 |
417.75 |
| Dec 08 2022 |
5681 |
405.38 |
| Dec 08 2022 |
6690 |
378.34 |
| Dec 01 2022 |
4316 |
417.75 |
| Dec 01 2022 |
5681 |
405.38 |
| Dec 01 2022 |
6690 |
378.34 |
| Nov 24 2022 |
4316 |
417.75 |
| Nov 24 2022 |
5681 |
405.38 |
| Nov 24 2022 |
6690 |
378.34 |
| Nov 17 2022 |
4301 |
417.75 |
| Nov 17 2022 |
5676 |
405.38 |
| Nov 17 2022 |
6691 |
378.34 |
| Nov 10 2022 |
4302 |
417.75 |
| Nov 10 2022 |
5676 |
405.38 |
| Nov 10 2022 |
6692 |
378.34 |
| Nov 03 2022 |
4300 |
417.75 |
| Nov 03 2022 |
5654 |
405.38 |
| Nov 03 2022 |
6683 |
378.34 |
| Oct 27 2022 |
4300 |
417.75 |
| Oct 27 2022 |
5645 |
405.38 |
| Oct 27 2022 |
6676 |
378.34 |
| Oct 20 2022 |
4307 |
417.75 |
| Oct 20 2022 |
5645 |
405.38 |
| Oct 20 2022 |
6681 |
378.34 |
| Oct 13 2022 |
4300 |
417.75 |
| Oct 13 2022 |
5645 |
405.38 |
| Oct 13 2022 |
6673 |
378.34 |
| Oct 06 2022 |
4307 |
417.75 |
| Oct 06 2022 |
5650 |
405.38 |
| Oct 06 2022 |
6672 |
378.34 |
| Sep 29 2022 |
4299 |
417.75 |
| Sep 29 2022 |
5667 |
405.38 |
| Sep 29 2022 |
6678 |
378.34 |
| Sep 22 2022 |
4289 |
417.75 |
| Sep 22 2022 |
5661 |
405.38 |
| Sep 22 2022 |
6665 |
378.34 |
| Sep 15 2022 |
4280 |
417.75 |
| Sep 15 2022 |
5659 |
405.38 |
| Sep 15 2022 |
6658 |
378.34 |
| Sep 08 2022 |
4290 |
417.75 |
| Sep 08 2022 |
5601 |
405.38 |
| Sep 08 2022 |
6626 |
378.34 |
| Sep 01 2022 |
4255 |
417.75 |
| Sep 01 2022 |
5513 |
405.38 |
| Sep 01 2022 |
6539 |
378.34 |
| Aug 25 2022 |
4216 |
417.75 |
| Aug 25 2022 |
5457 |
405.38 |
| Aug 25 2022 |
6491 |
378.34 |
| Aug 18 2022 |
4157 |
417.75 |
| Aug 18 2022 |
5422 |
405.38 |
| Aug 18 2022 |
6457 |
378.34 |
| Aug 11 2022 |
4136 |
417.75 |
| Aug 11 2022 |
5344 |
405.38 |
| Aug 11 2022 |
6424 |
378.34 |
| Aug 04 2022 |
4111 |
417.75 |
| Aug 04 2022 |
5332 |
405.38 |
| Aug 04 2022 |
6409 |
378.34 |
| Jul 28 2022 |
4055 |
417.75 |
| Jul 28 2022 |
5233 |
405.38 |
| Jul 28 2022 |
6325 |
378.34 |
| Jul 21 2022 |
4030 |
417.75 |
| Jul 21 2022 |
5143 |
405.38 |
| Jul 21 2022 |
6249 |
378.34 |
| Jul 14 2022 |
4017 |
417.75 |
| Jul 14 2022 |
5138 |
405.38 |
| Jul 14 2022 |
6230 |
378.34 |
| Jul 07 2022 |
3957 |
417.75 |
| Jul 07 2022 |
5086 |
405.38 |
| Jul 07 2022 |
6175 |
378.34 |
| Jun 30 2022 |
3922 |
417.75 |
| Jun 30 2022 |
5056 |
405.38 |
| Jun 30 2022 |
6149 |
378.34 |
| Jun 23 2022 |
3914 |
417.75 |
| Jun 23 2022 |
5027 |
405.38 |
| Jun 23 2022 |
6131 |
378.34 |
| Jun 16 2022 |
3856 |
417.75 |
| Jun 16 2022 |
5151 |
415.2 |
| Jun 16 2022 |
6427 |
386.86 |
| Jun 09 2022 |
3803 |
417.75 |
| Jun 09 2022 |
5094 |
415.2 |
| Jun 09 2022 |
6336 |
386.86 |
| Jun 02 2022 |
3812 |
421.55 |
| Jun 02 2022 |
4557 |
439.07 |
| Jun 02 2022 |
7695 |
419.05 |
| May 26 2022 |
3752 |
421.55 |
| May 26 2022 |
4516 |
439.07 |
| May 26 2022 |
7551 |
419.05 |
| May 19 2022 |
3578 |
421.55 |
| May 19 2022 |
4420 |
439.07 |
| May 19 2022 |
7336 |
419.05 |
| May 12 2022 |
3556 |
421.55 |
| May 12 2022 |
4415 |
439.07 |
| May 12 2022 |
7269 |
419.05 |
| May 05 2022 |
3784 |
438.44 |
| May 05 2022 |
4357 |
439.07 |
| May 05 2022 |
7495 |
428.83 |
| Apr 28 2022 |
3649 |
438.44 |
| Apr 28 2022 |
4362 |
439.07 |
| Apr 28 2022 |
7319 |
428.83 |
| Apr 21 2022 |
3424 |
438.44 |
| Apr 21 2022 |
4215 |
439.07 |
| Apr 21 2022 |
7042 |
428.83 |
| Apr 14 2022 |
3244 |
438.44 |
| Apr 14 2022 |
4176 |
439.07 |
| Apr 14 2022 |
6916 |
428.83 |
| Apr 07 2022 |
3121 |
438.44 |
| Apr 07 2022 |
4168 |
439.07 |
| Apr 07 2022 |
6806 |
428.83 |
| Mar 31 2022 |
3090 |
438.44 |
| Mar 31 2022 |
4177 |
439.07 |
| Mar 31 2022 |
6775 |
428.83 |
| Mar 24 2022 |
2891 |
438.44 |
| Mar 24 2022 |
4136 |
439.07 |
| Mar 24 2022 |
6596 |
428.83 |
| Mar 17 2022 |
2887 |
438.44 |
| Mar 17 2022 |
4088 |
439.07 |
| Mar 17 2022 |
6549 |
428.83 |
| Mar 10 2022 |
2713 |
438.44 |
| Mar 10 2022 |
4080 |
439.07 |
| Mar 10 2022 |
6444 |
428.83 |
| Mar 03 2022 |
2768 |
438.44 |
| Mar 03 2022 |
4137 |
439.07 |
| Mar 03 2022 |
6522 |
428.83 |
| Feb 24 2022 |
2720 |
438.44 |
| Feb 24 2022 |
4101 |
439.07 |
| Feb 24 2022 |
6431 |
428.83 |
| Feb 17 2022 |
2602 |
438.44 |
| Feb 17 2022 |
4000 |
439.07 |
| Feb 17 2022 |
6057 |
428.83 |
| Feb 10 2022 |
2682 |
438.44 |
| Feb 10 2022 |
4013 |
439.07 |
| Feb 10 2022 |
6235 |
428.83 |
| Feb 03 2022 |
2729 |
438.44 |
| Feb 03 2022 |
4027 |
439.07 |
| Feb 03 2022 |
6300 |
428.83 |
| Jan 27 2022 |
2772 |
438.44 |
| Jan 27 2022 |
4010 |
439.07 |
| Jan 27 2022 |
6346 |
428.83 |
| Jan 20 2022 |
2813 |
438.44 |
| Jan 20 2022 |
4007 |
439.07 |
| Jan 20 2022 |
6390 |
428.83 |
| Jan 13 2022 |
2813 |
438.44 |
| Jan 13 2022 |
3993 |
439.07 |
| Jan 13 2022 |
6418 |
428.83 |
| Jan 06 2022 |
2813 |
438.44 |
| Jan 06 2022 |
3994 |
439.07 |
| Jan 06 2022 |
6418 |
428.83 |
| Dec 30 2021 |
2813 |
438.44 |
| Dec 30 2021 |
3997 |
439.07 |
| Dec 30 2021 |
6423 |
428.83 |
| Dec 23 2021 |
2813 |
438.44 |
| Dec 23 2021 |
3997 |
439.07 |
| Dec 23 2021 |
6423 |
428.83 |
| Dec 16 2021 |
2813 |
438.44 |
| Dec 16 2021 |
3997 |
439.07 |
| Dec 16 2021 |
6423 |
428.83 |
| Dec 09 2021 |
2813 |
438.44 |
| Dec 09 2021 |
3997 |
439.07 |
| Dec 09 2021 |
6423 |
428.83 |
| Dec 02 2021 |
2813 |
438.44 |
| Dec 02 2021 |
3993 |
439.07 |
| Dec 02 2021 |
6426 |
428.83 |
| Nov 25 2021 |
2813 |
438.44 |
| Nov 25 2021 |
3993 |
439.07 |
| Nov 25 2021 |
6426 |
428.83 |
| Nov 18 2021 |
2813 |
438.44 |
| Nov 18 2021 |
3994 |
439.07 |
| Nov 18 2021 |
6426 |
428.83 |
| Nov 11 2021 |
2813 |
438.44 |
| Nov 11 2021 |
3994 |
439.07 |
| Nov 11 2021 |
6426 |
428.83 |
| Nov 04 2021 |
2833 |
438.44 |
| Nov 04 2021 |
3994 |
439.07 |
| Nov 04 2021 |
6442 |
428.83 |
| Oct 28 2021 |
2833 |
438.44 |
| Oct 28 2021 |
3995 |
439.07 |
| Oct 28 2021 |
6442 |
428.83 |
| Oct 21 2021 |
2833 |
438.44 |
| Oct 21 2021 |
3995 |
439.07 |
| Oct 21 2021 |
6442 |
428.83 |
| Oct 14 2021 |
2855 |
438.44 |
| Oct 14 2021 |
3996 |
439.07 |
| Oct 14 2021 |
6455 |
428.83 |
| Oct 07 2021 |
2857 |
438.44 |
| Oct 07 2021 |
3994 |
439.07 |
| Oct 07 2021 |
6456 |
428.83 |
| Sep 30 2021 |
2830 |
438.44 |
| Sep 30 2021 |
3946 |
439.07 |
| Sep 30 2021 |
6403 |
428.83 |
| Sep 23 2021 |
2802 |
438.44 |
| Sep 23 2021 |
3880 |
439.07 |
| Sep 23 2021 |
6288 |
428.83 |
| Sep 16 2021 |
2718 |
438.44 |
| Sep 16 2021 |
3870 |
439.07 |
| Sep 16 2021 |
6149 |
428.83 |
| Sep 09 2021 |
2743 |
438.44 |
| Sep 09 2021 |
3832 |
439.07 |
| Sep 09 2021 |
6151 |
428.83 |
| Sep 02 2021 |
2751 |
438.44 |
| Sep 02 2021 |
3759 |
439.07 |
| Sep 02 2021 |
5985 |
428.83 |
| Aug 26 2021 |
2724 |
438.44 |
| Aug 26 2021 |
3764 |
439.07 |
| Aug 26 2021 |
6103 |
428.83 |
| Aug 19 2021 |
2753 |
438.44 |
| Aug 19 2021 |
3803 |
439.07 |
| Aug 19 2021 |
6011 |
428.83 |
| Aug 12 2021 |
2764 |
438.44 |
| Aug 12 2021 |
3791 |
439.07 |
| Aug 12 2021 |
6048 |
428.83 |
| Aug 05 2021 |
2730 |
438.44 |
| Aug 05 2021 |
3783 |
439.07 |
| Aug 05 2021 |
6036 |
428.83 |
| Jul 29 2021 |
2740 |
438.44 |
| Jul 29 2021 |
3742 |
439.07 |
| Jul 29 2021 |
6039 |
428.83 |
| Jul 22 2021 |
2676 |
438.44 |
| Jul 22 2021 |
3669 |
439.07 |
| Jul 22 2021 |
5950 |
428.83 |
| Jul 15 2021 |
3028 |
452.75 |
| Jul 15 2021 |
3608 |
439.07 |
| Jul 15 2021 |
6547 |
441.26 |
| Jul 08 2021 |
3311 |
468.08 |
| Jul 08 2021 |
3955 |
437.68 |
| Jul 08 2021 |
6932 |
447.4 |
| Jul 01 2021 |
3378 |
468.08 |
| Jul 01 2021 |
3478 |
437.86 |
| Jul 01 2021 |
7282 |
452.72 |
| Jun 24 2021 |
3379 |
468.08 |
| Jun 24 2021 |
3441 |
437.86 |
| Jun 24 2021 |
7397 |
452.72 |
| Jun 17 2021 |
3367 |
468.08 |
| Jun 17 2021 |
3275 |
437.86 |
| Jun 17 2021 |
7330 |
452.72 |
| Jun 10 2021 |
3336 |
468.08 |
| Jun 10 2021 |
2246 |
414.58 |
| Jun 10 2021 |
6731 |
444.48 |
| Jun 03 2021 |
6426 |
438.75 |
| May 27 2021 |
3587 |
475.39 |
| May 27 2021 |
3173 |
422.36 |
| May 27 2021 |
7090 |
438.75 |
| May 07 2021 |
11906 |
442.45 |
| Aug 07 2020 |
7426 |
533.46 |
| Aug 07 2020 |
11029 |
533.46 |
| Jul 31 2020 |
7893 |
533.46 |
| Jul 31 2020 |
11757 |
533.46 |
| Jul 24 2020 |
8229 |
533.46 |
| Jul 24 2020 |
12541 |
533.46 |
| Jul 17 2020 |
8736 |
533.46 |
| Jul 17 2020 |
13126 |
533.46 |
| Jul 10 2020 |
9136 |
533.46 |
| Jul 10 2020 |
4788 |
435.08 |
| Jul 10 2020 |
10661 |
484.27 |
| Jul 03 2020 |
4843 |
435.08 |
| Jul 03 2020 |
8082 |
501.19 |
| Jul 03 2020 |
10831 |
484.67 |
| Jun 26 2020 |
5184 |
435.08 |
| Jun 26 2020 |
8412 |
501.19 |
| Jun 26 2020 |
11352 |
484.67 |
| Jun 19 2020 |
5349 |
435.08 |
| Jun 19 2020 |
8641 |
501.19 |
| Jun 19 2020 |
11793 |
484.67 |
| Jun 12 2020 |
4080 |
414.58 |
| Jun 12 2020 |
9073 |
501.19 |
| Jun 12 2020 |
10625 |
466.55 |
| Jun 05 2020 |
4803 |
422.36 |
| Jun 05 2020 |
9274 |
501.19 |
| Jun 05 2020 |
9038 |
447.44 |
| May 29 2020 |
5029 |
422.36 |
| May 29 2020 |
9579 |
501.19 |
| May 29 2020 |
9321 |
447.44 |
| May 22 2020 |
9869 |
501.19 |
| May 22 2020 |
5210 |
422.36 |
| May 22 2020 |
9651 |
447.44 |
| May 15 2020 |
5479 |
535.99 |
| May 15 2020 |
6975 |
442.78 |
| May 15 2020 |
11314 |
518.06 |
| May 15 2020 |
9981 |
447.44 |
| May 08 2020 |
7132 |
442.78 |
| May 08 2020 |
5664 |
535.99 |
| May 08 2020 |
11593 |
518.06 |
| May 08 2020 |
10226 |
447.44 |
| May 01 2020 |
12172 |
518.06 |
| May 01 2020 |
7468 |
442.78 |
| May 01 2020 |
6205 |
535.99 |
| May 01 2020 |
10771 |
447.44 |
| Apr 24 2020 |
7729 |
442.78 |
| Apr 24 2020 |
6332 |
535.99 |
| Apr 24 2020 |
12673 |
518.06 |
| Apr 24 2020 |
11452 |
447.44 |
| Apr 17 2020 |
13112 |
518.06 |
| Apr 17 2020 |
7769 |
442.78 |
| Apr 17 2020 |
6340 |
535.99 |
| Apr 17 2020 |
11710 |
447.44 |
| Apr 10 2020 |
13500 |
518.06 |
| Apr 10 2020 |
7955 |
442.78 |
| Apr 10 2020 |
6515 |
535.99 |
| Apr 10 2020 |
11968 |
447.44 |
| Apr 03 2020 |
6897 |
535.99 |
| Apr 03 2020 |
8150 |
442.78 |
| Apr 03 2020 |
14017 |
518.06 |
| Apr 03 2020 |
12301 |
447.44 |
| Mar 27 2020 |
7365 |
535.99 |
| Mar 27 2020 |
8310 |
442.78 |
| Mar 27 2020 |
14533 |
518.06 |
| Mar 27 2020 |
12623 |
447.44 |
| Mar 20 2020 |
7513 |
535.99 |
| Mar 20 2020 |
8434 |
442.78 |
| Mar 20 2020 |
14836 |
518.06 |
| Mar 20 2020 |
12804 |
447.44 |
| Mar 13 2020 |
15097 |
518.06 |
| Mar 13 2020 |
7354 |
535.99 |
| Mar 13 2020 |
8485 |
442.78 |
| Mar 13 2020 |
12967 |
447.44 |
| Mar 06 2020 |
8541 |
442.78 |
| Mar 06 2020 |
7434 |
535.99 |
| Mar 06 2020 |
15384 |
518.06 |
| Mar 06 2020 |
13088 |
447.44 |
| Feb 28 2020 |
8524 |
442.78 |
| Feb 28 2020 |
7734 |
535.99 |
| Feb 28 2020 |
15380 |
518.06 |
| Feb 28 2020 |
13123 |
447.44 |
| Feb 21 2020 |
15162 |
518.06 |
| Feb 21 2020 |
7390 |
535.99 |
| Feb 21 2020 |
8413 |
442.78 |
| Feb 21 2020 |
13003 |
447.44 |
| Feb 14 2020 |
8464 |
442.78 |
| Feb 14 2020 |
7511 |
535.99 |
| Feb 14 2020 |
15227 |
518.06 |
| Feb 14 2020 |
13050 |
447.44 |
| Feb 07 2020 |
7596 |
535.99 |
| Feb 07 2020 |
8403 |
442.78 |
| Feb 07 2020 |
15170 |
518.06 |
| Feb 07 2020 |
12964 |
447.44 |
| Jan 31 2020 |
7611 |
535.99 |
| Jan 31 2020 |
8413 |
442.78 |
| Jan 31 2020 |
15246 |
518.06 |
| Jan 31 2020 |
13005 |
447.44 |
| Jan 24 2020 |
15258 |
518.06 |
| Jan 24 2020 |
7605 |
535.99 |
| Jan 24 2020 |
8434 |
442.78 |
| Jan 24 2020 |
12998 |
447.44 |
| Jan 17 2020 |
7605 |
535.99 |
| Jan 17 2020 |
8369 |
442.78 |
| Jan 17 2020 |
15279 |
518.06 |
| Jan 17 2020 |
12926 |
447.44 |
| Jan 10 2020 |
8368 |
442.78 |
| Jan 10 2020 |
7605 |
535.99 |
| Jan 10 2020 |
15279 |
518.06 |
| Jan 10 2020 |
12924 |
447.44 |
| Jan 03 2020 |
7606 |
535.99 |
| Jan 03 2020 |
8374 |
442.78 |
| Jan 03 2020 |
15281 |
518.06 |
| Jan 03 2020 |
12934 |
447.44 |
| Dec 27 2019 |
7649 |
535.99 |
| Dec 27 2019 |
8370 |
442.78 |
| Dec 27 2019 |
15281 |
518.06 |
| Dec 27 2019 |
12931 |
447.44 |
| Dec 20 2019 |
8370 |
442.78 |
| Dec 20 2019 |
7649 |
535.99 |
| Dec 20 2019 |
15281 |
518.06 |
| Dec 20 2019 |
12931 |
447.44 |
| Dec 13 2019 |
7650 |
535.99 |
| Dec 13 2019 |
8371 |
442.78 |
| Dec 13 2019 |
15282 |
518.06 |
| Dec 13 2019 |
12932 |
447.44 |
| Dec 06 2019 |
15282 |
518.06 |
| Dec 06 2019 |
8366 |
442.78 |
| Dec 06 2019 |
7650 |
535.99 |
| Dec 06 2019 |
12918 |
447.44 |
| Nov 29 2019 |
8348 |
442.78 |
| Nov 29 2019 |
7650 |
535.99 |
| Nov 29 2019 |
15282 |
518.06 |
| Nov 29 2019 |
12911 |
447.44 |
| Nov 22 2019 |
7650 |
535.99 |
| Nov 22 2019 |
8348 |
442.78 |
| Nov 22 2019 |
15282 |
518.06 |
| Nov 22 2019 |
12911 |
447.44 |
| Nov 15 2019 |
15282 |
518.06 |
| Nov 15 2019 |
7650 |
535.99 |
| Nov 15 2019 |
8349 |
442.78 |
| Nov 15 2019 |
12916 |
447.44 |
| Nov 08 2019 |
8353 |
442.78 |
| Nov 08 2019 |
7650 |
535.99 |
| Nov 08 2019 |
15225 |
518.06 |
| Nov 08 2019 |
12868 |
447.44 |
| Nov 01 2019 |
14919 |
518.06 |
| Nov 01 2019 |
8347 |
442.78 |
| Nov 01 2019 |
7650 |
535.99 |
| Nov 01 2019 |
12697 |
447.44 |
| Oct 25 2019 |
14919 |
518.06 |
| Oct 25 2019 |
8364 |
442.78 |
| Oct 25 2019 |
7651 |
535.99 |
| Oct 25 2019 |
12714 |
447.44 |
| Oct 18 2019 |
7651 |
535.99 |
| Oct 18 2019 |
8364 |
442.78 |
| Oct 18 2019 |
14999 |
518.06 |
| Oct 18 2019 |
12732 |
447.44 |
| Oct 11 2019 |
7653 |
535.99 |
| Oct 11 2019 |
8364 |
442.78 |
| Oct 11 2019 |
14944 |
518.06 |
| Oct 11 2019 |
12718 |
447.44 |
| Oct 04 2019 |
8377 |
442.78 |
| Oct 04 2019 |
7647 |
535.99 |
| Oct 04 2019 |
14902 |
518.06 |
| Oct 04 2019 |
12702 |
447.44 |
| Sep 27 2019 |
14905 |
518.06 |
| Sep 27 2019 |
8375 |
442.78 |
| Sep 27 2019 |
7647 |
535.99 |
| Sep 27 2019 |
12818 |
447.44 |
| Sep 20 2019 |
8382 |
442.78 |
| Sep 20 2019 |
7709 |
535.99 |
| Sep 20 2019 |
14853 |
518.06 |
| Sep 20 2019 |
12815 |
447.44 |
| Sep 13 2019 |
8342 |
442.78 |
| Sep 13 2019 |
7835 |
535.99 |
| Sep 13 2019 |
14934 |
518.06 |
| Sep 13 2019 |
12806 |
447.44 |
| Sep 06 2019 |
15239 |
518.06 |
| Sep 06 2019 |
7832 |
535.99 |
| Sep 06 2019 |
8356 |
442.78 |
| Sep 06 2019 |
13024 |
447.44 |
| Aug 30 2019 |
8462 |
442.78 |
| Aug 30 2019 |
7904 |
535.99 |
| Aug 30 2019 |
15324 |
518.06 |
| Aug 30 2019 |
13118 |
447.44 |
| Aug 23 2019 |
8027 |
535.99 |
| Aug 23 2019 |
8535 |
442.78 |
| Aug 23 2019 |
15524 |
518.06 |
| Aug 23 2019 |
13284 |
447.44 |
| Aug 16 2019 |
8560 |
442.78 |
| Aug 16 2019 |
8025 |
535.99 |
| Aug 16 2019 |
16653 |
535.88 |
| Aug 16 2019 |
14290 |
454.84 |
| Aug 09 2019 |
16728 |
535.88 |
| Aug 09 2019 |
8587 |
442.78 |
| Aug 09 2019 |
8052 |
535.99 |
| Aug 09 2019 |
14344 |
454.84 |
| Aug 02 2019 |
8114 |
535.99 |
| Aug 02 2019 |
8647 |
442.78 |
| Aug 02 2019 |
16880 |
535.88 |
| Aug 02 2019 |
14444 |
454.84 |
| Jul 26 2019 |
8710 |
442.78 |
| Jul 26 2019 |
8130 |
535.99 |
| Jul 26 2019 |
16844 |
535.88 |
| Jul 26 2019 |
14545 |
454.84 |
| Jul 19 2019 |
8702 |
442.78 |
| Jul 19 2019 |
8234 |
535.99 |
| Jul 19 2019 |
17118 |
535.88 |
| Jul 19 2019 |
14647 |
454.84 |
| Jul 12 2019 |
9131 |
445.34 |
| Jul 12 2019 |
8212 |
535.99 |
| Jul 12 2019 |
17058 |
535.88 |
| Jul 12 2019 |
18365 |
481.56 |
| Jul 05 2019 |
9420 |
445.34 |
| Jul 05 2019 |
8271 |
535.99 |
| Jul 05 2019 |
19023 |
568.67 |
| Jul 05 2019 |
20632 |
496.94 |
| Jun 28 2019 |
9537 |
445.34 |
| Jun 28 2019 |
8371 |
535.99 |
| Jun 28 2019 |
19136 |
568.67 |
| Jun 28 2019 |
20798 |
496.94 |
| Jun 21 2019 |
19099 |
568.67 |
| Jun 21 2019 |
9514 |
445.34 |
| Jun 21 2019 |
8252 |
535.99 |
| Jun 21 2019 |
20656 |
496.94 |
| Jun 14 2019 |
12357 |
470.97 |
| Jun 14 2019 |
8090 |
535.99 |
| Jun 14 2019 |
19018 |
568.67 |
| Jun 14 2019 |
23850 |
522.65 |
| Jun 07 2019 |
15648 |
504.01 |
| Jun 07 2019 |
8140 |
535.99 |
| Jun 07 2019 |
19168 |
568.67 |
| Jun 07 2019 |
26689 |
550.89 |
| May 31 2019 |
19152 |
568.67 |
| May 31 2019 |
15592 |
504.01 |
| May 31 2019 |
8272 |
535.99 |
| May 31 2019 |
26583 |
550.89 |
