| May 20 2025 |
998 |
533.24 |
| May 20 2025 |
1076 |
533.24 |
| May 13 2025 |
989 |
533.24 |
| May 13 2025 |
1069 |
533.24 |
| May 06 2025 |
971 |
533.24 |
| May 06 2025 |
1093 |
533.24 |
| Apr 29 2025 |
987 |
533.24 |
| Apr 29 2025 |
1108 |
533.24 |
| Apr 22 2025 |
986 |
533.24 |
| Apr 22 2025 |
1104 |
533.24 |
| Apr 15 2025 |
999 |
533.24 |
| Apr 15 2025 |
1120 |
533.24 |
| Apr 08 2025 |
992 |
533.24 |
| Apr 08 2025 |
1105 |
533.24 |
| Apr 01 2025 |
1012 |
533.24 |
| Apr 01 2025 |
1059 |
533.24 |
| Mar 25 2025 |
1016 |
533.24 |
| Mar 25 2025 |
1080 |
533.24 |
| Mar 18 2025 |
984 |
533.24 |
| Mar 18 2025 |
1042 |
533.24 |
| Mar 11 2025 |
1846 |
479.91 |
| Mar 11 2025 |
980 |
533.24 |
| Mar 11 2025 |
1042 |
533.24 |
| Mar 04 2025 |
1722 |
479.91 |
| Mar 04 2025 |
977 |
533.24 |
| Mar 04 2025 |
1023 |
533.24 |
| Feb 25 2025 |
1666 |
479.91 |
| Feb 25 2025 |
984 |
533.24 |
| Feb 25 2025 |
1023 |
533.24 |
| Feb 18 2025 |
1632 |
479.91 |
| Feb 18 2025 |
977 |
533.24 |
| Feb 18 2025 |
1028 |
533.24 |
| Feb 11 2025 |
970 |
533.24 |
| Feb 11 2025 |
1019 |
533.24 |
| Feb 04 2025 |
969 |
533.24 |
| Feb 04 2025 |
1016 |
533.24 |
| Jan 29 2025 |
969 |
533.24 |
| Jan 29 2025 |
1013 |
533.24 |
| Jan 22 2025 |
967 |
533.24 |
| Jan 22 2025 |
1012 |
533.24 |
| Jan 15 2025 |
964 |
533.24 |
| Jan 15 2025 |
1011 |
533.24 |
| Jan 08 2025 |
562 |
533.24 |
| Jan 08 2025 |
633 |
533.24 |
| Jan 01 2025 |
563 |
533.24 |
| Jan 01 2025 |
633 |
533.24 |
| Dec 25 2024 |
563 |
533.24 |
| Dec 25 2024 |
633 |
533.24 |
| Dec 18 2024 |
563 |
533.24 |
| Dec 18 2024 |
633 |
533.24 |
| Dec 11 2024 |
564 |
533.24 |
| Dec 11 2024 |
634 |
533.24 |
| Dec 04 2024 |
564 |
533.24 |
| Dec 04 2024 |
634 |
533.24 |
| Nov 27 2024 |
564 |
533.24 |
| Nov 27 2024 |
634 |
533.24 |
| Nov 20 2024 |
556 |
533.24 |
| Nov 20 2024 |
627 |
533.24 |
| Nov 13 2024 |
556 |
533.24 |
| Nov 13 2024 |
627 |
533.24 |
| Nov 06 2024 |
547 |
533.24 |
| Nov 06 2024 |
648 |
533.24 |
| Oct 30 2024 |
544 |
533.24 |
| Oct 30 2024 |
646 |
533.24 |
| Oct 23 2024 |
545 |
533.24 |
| Oct 23 2024 |
725 |
533.24 |
| Oct 16 2024 |
484 |
533.24 |
| Oct 16 2024 |
665 |
533.24 |
| Oct 09 2024 |
484 |
533.24 |
| Oct 09 2024 |
669 |
533.24 |
| Oct 02 2024 |
475 |
533.24 |
| Oct 02 2024 |
668 |
533.24 |
| Sep 25 2024 |
469 |
533.24 |
| Sep 25 2024 |
657 |
533.24 |
| Sep 18 2024 |
469 |
533.24 |
| Sep 18 2024 |
643 |
533.24 |
| Sep 11 2024 |
475 |
533.24 |
| Sep 11 2024 |
650 |
533.24 |
| Sep 04 2024 |
479 |
533.24 |
| Sep 04 2024 |
665 |
533.24 |
| Aug 28 2024 |
494 |
533.24 |
| Aug 28 2024 |
661 |
533.24 |
| Aug 21 2024 |
477 |
533.24 |
| Aug 21 2024 |
664 |
533.24 |
| Aug 14 2024 |
457 |
533.24 |
| Aug 14 2024 |
636 |
533.24 |
| Aug 07 2024 |
758 |
533.24 |
| Aug 07 2024 |
922 |
533.24 |
| Jul 31 2024 |
794 |
533.24 |
| Jul 31 2024 |
946 |
533.24 |
| Jul 24 2024 |
794 |
533.24 |
| Jul 24 2024 |
952 |
533.24 |
| Jul 17 2024 |
790 |
533.24 |
| Jul 17 2024 |
901 |
533.24 |
| Jul 10 2024 |
500 |
533.24 |
| Jul 10 2024 |
647 |
533.24 |
| Jul 03 2024 |
526 |
533.24 |
| Jul 03 2024 |
670 |
533.24 |
| Jun 26 2024 |
544 |
533.24 |
| Jun 26 2024 |
669 |
533.24 |
| Jun 19 2024 |
537 |
533.24 |
| Jun 19 2024 |
695 |
533.24 |
| Jun 12 2024 |
544 |
533.24 |
| Jun 12 2024 |
700 |
533.24 |
| Jun 05 2024 |
547 |
533.24 |
| Jun 05 2024 |
713 |
533.24 |
| May 29 2024 |
547 |
533.24 |
| May 29 2024 |
695 |
533.24 |
| Apr 17 2024 |
779 |
540 |
| Apr 10 2024 |
778 |
540 |
| Apr 03 2024 |
756 |
540 |
| Mar 27 2024 |
744 |
540 |
| Mar 21 2024 |
754 |
540 |
| Mar 14 2024 |
741 |
540 |
| Mar 07 2024 |
736 |
540 |
| Feb 29 2024 |
735 |
540 |
| Feb 22 2024 |
736 |
540 |
| Feb 15 2024 |
733 |
540 |
| Feb 08 2024 |
735 |
540 |
| Feb 01 2024 |
735 |
540 |
| Jan 25 2024 |
736 |
540 |
| Jan 18 2024 |
732 |
540 |
| Jan 11 2024 |
733 |
540 |
| Jan 04 2024 |
736 |
540 |
| Dec 28 2023 |
740 |
540 |
| Dec 21 2023 |
741 |
540 |
| Dec 14 2023 |
741 |
540 |
| Dec 07 2023 |
740 |
540 |
| Nov 30 2023 |
663 |
540 |
| Nov 23 2023 |
680 |
540 |
| Nov 16 2023 |
628 |
540 |
| Nov 09 2023 |
627 |
540 |
| Nov 02 2023 |
620 |
540 |
| Oct 26 2023 |
628 |
540 |
| Oct 19 2023 |
629 |
540 |
| Oct 12 2023 |
629 |
540 |
| Oct 05 2023 |
628 |
540 |
| Sep 28 2023 |
646 |
540 |
| Sep 21 2023 |
639 |
540 |
| Sep 14 2023 |
640 |
540 |
| Sep 07 2023 |
654 |
540 |
| Aug 31 2023 |
650 |
540 |
| Aug 24 2023 |
650 |
540 |
| Aug 17 2023 |
649 |
540 |
| Aug 10 2023 |
649 |
540 |
| Aug 03 2023 |
646 |
540 |
| Jul 27 2023 |
648 |
540 |
| Jul 20 2023 |
629 |
540 |
| Jul 13 2023 |
631 |
540 |
| Jul 06 2023 |
640 |
540 |
| Jun 29 2023 |
636 |
540 |
| Jun 22 2023 |
650 |
540 |
| Jun 15 2023 |
652 |
540 |
| Jun 08 2023 |
648 |
540 |
| Jun 01 2023 |
646 |
540 |
| May 25 2023 |
562 |
540 |
| May 18 2023 |
562 |
540 |
| May 11 2023 |
589 |
540 |
| May 04 2023 |
554 |
540 |
| Apr 27 2023 |
531 |
540 |
| Apr 20 2023 |
525 |
540 |
| Apr 13 2023 |
526 |
540 |
| Apr 06 2023 |
527 |
540 |
| Mar 30 2023 |
496 |
540 |
| Mar 23 2023 |
501 |
540 |
| Mar 16 2023 |
494 |
540 |
| Mar 09 2023 |
490 |
540 |
| Mar 02 2023 |
490 |
540 |
| Feb 23 2023 |
492 |
540 |
| Feb 16 2023 |
490 |
540 |
| Feb 09 2023 |
489 |
540 |
| Feb 02 2023 |
486 |
540 |
| Jan 26 2023 |
486 |
540 |
| Jan 19 2023 |
486 |
540 |
| Jan 12 2023 |
485 |
540 |
| Jan 05 2023 |
486 |
540 |
| Dec 29 2022 |
486 |
540 |
| Dec 22 2022 |
486 |
540 |
| Dec 15 2022 |
485 |
540 |
| Dec 08 2022 |
487 |
540 |
| Dec 01 2022 |
485 |
540 |
| Nov 24 2022 |
486 |
540 |
| Nov 17 2022 |
486 |
540 |
| Nov 10 2022 |
485 |
540 |
| Nov 03 2022 |
485 |
540 |
| Oct 27 2022 |
484 |
540 |
| Oct 20 2022 |
483 |
540 |
| Oct 13 2022 |
484 |
540 |
| Oct 06 2022 |
483 |
540 |
| Sep 29 2022 |
479 |
540 |
| Sep 22 2022 |
485 |
540 |
| Sep 15 2022 |
492 |
540 |
| Sep 08 2022 |
486 |
540 |
| Sep 01 2022 |
477 |
540 |
| Aug 25 2022 |
477 |
540 |
| Aug 18 2022 |
477 |
540 |
| Aug 11 2022 |
477 |
540 |
| Aug 04 2022 |
477 |
540 |
| Jul 28 2022 |
477 |
540 |
| Jul 21 2022 |
482 |
540 |
| Jul 14 2022 |
482 |
540 |
| Jul 07 2022 |
481 |
540 |
| Jun 30 2022 |
481 |
540 |
| Jun 23 2022 |
465 |
540 |
| Jun 16 2022 |
467 |
540 |
| May 22 2020 |
5306 |
584.6 |
| May 15 2020 |
6071 |
584.6 |
| May 08 2020 |
6271 |
584.6 |
| May 01 2020 |
6843 |
584.6 |
| Apr 24 2020 |
6991 |
584.6 |
| Apr 17 2020 |
6998 |
584.6 |
| Apr 10 2020 |
7215 |
584.6 |
| Apr 03 2020 |
7641 |
584.6 |
| Mar 27 2020 |
8152 |
584.6 |
| Mar 20 2020 |
8313 |
584.6 |
| Mar 13 2020 |
8146 |
584.6 |
| Mar 06 2020 |
8232 |
584.6 |
| Feb 28 2020 |
8572 |
584.6 |
| Feb 21 2020 |
8174 |
584.6 |
| Feb 14 2020 |
8310 |
584.6 |
| Feb 07 2020 |
8393 |
584.6 |
| Jan 31 2020 |
8408 |
584.6 |
| Jan 24 2020 |
8400 |
584.6 |
| Jan 17 2020 |
8400 |
584.6 |
| Jan 10 2020 |
8400 |
584.6 |
| Jan 03 2020 |
8401 |
584.6 |
| Dec 27 2019 |
8457 |
584.6 |
| Dec 20 2019 |
8457 |
584.6 |
| Dec 13 2019 |
8458 |
584.6 |
| Dec 06 2019 |
8458 |
584.6 |
| Nov 29 2019 |
8458 |
584.6 |
| Nov 22 2019 |
8458 |
584.6 |
| Nov 15 2019 |
8458 |
584.6 |
| Nov 08 2019 |
8458 |
584.6 |
| Nov 01 2019 |
8458 |
584.6 |
| Oct 25 2019 |
8459 |
584.6 |
| Oct 18 2019 |
8459 |
584.6 |
| Oct 11 2019 |
8456 |
584.6 |
| Oct 04 2019 |
8449 |
584.6 |
| Sep 27 2019 |
8449 |
584.6 |
| Sep 20 2019 |
8512 |
584.6 |
| Sep 13 2019 |
8653 |
584.6 |
| Sep 06 2019 |
8644 |
584.6 |
| Aug 30 2019 |
8729 |
584.6 |
| Aug 23 2019 |
8867 |
584.6 |
| Aug 16 2019 |
8852 |
584.6 |
| Aug 09 2019 |
8893 |
584.6 |
| Aug 02 2019 |
8967 |
584.6 |
| Jul 26 2019 |
8990 |
584.6 |
| Jul 19 2019 |
9108 |
584.6 |
| Jul 12 2019 |
9079 |
584.6 |
| Jul 05 2019 |
9156 |
584.6 |
| Jun 28 2019 |
9264 |
584.6 |
| Jun 21 2019 |
9122 |
584.6 |
| Jun 14 2019 |
8942 |
584.6 |
| Jun 07 2019 |
9014 |
584.6 |
| May 31 2019 |
9154 |
584.6 |
